Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2015	0.46	0.46	0.46	0	1	1
01/07/2015	0.46	0.44	0.46	17,867	30	39,600
30/06/2015	0.46	0.44	0.46	26,780	30	59,106
29/06/2015	0.46	0.44	0.46	65,893	35	149,061
28/06/2015	0.46	0.45	0.46	9,474	24	21,030
25/06/2015	0.46	0.45	0.46	18,506	29	41,012
24/06/2015	0.46	0.46	0.46	276	3	600
23/06/2015	0.46	0.45	0.46	11,545	15	25,500
22/06/2015	0.46	0.46	0.46	8,036	10	17,470
21/06/2015	0.46	0.45	0.46	1,524	4	3,377
18/06/2015	0.46	0.45	0.46	107,170	34	238,000
17/06/2015	0.47	0.46	0.47	34,365	24	74,500
16/06/2015	0.47	0.47	0.47	9,757	16	20,760
15/06/2015	0.47	0.47	0.47	21,701	13	46,173
14/06/2015	0.47	0.47	0.47	5,423	12	11,538
11/06/2015	0.47	0.47	0.47	8,997	12	19,142
10/06/2015	0.48	0.47	0.47	48,284	55	102,495
09/06/2015	0.50	0.48	0.48	93,900	92	194,027
08/06/2015	0.49	0.48	0.49	44,231	25	91,750
07/06/2015	0.48	0.48	0.48	28,680	28	59,750

Download Table