Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2015	0.48	0.46	0.48	74,509	50	158,769
30/09/2015	0.47	0.46	0.46	21,571	16	46,850
29/09/2015	0.47	0.46	0.46	6,917	11	15,024
28/09/2015	0.47	0.46	0.46	59,010	7	125,990
22/09/2015	0.47	0.47	0.47	21,762	11	46,302
21/09/2015	0.47	0.47	0.47	12,843	35	27,325
20/09/2015	0.48	0.47	0.47	5,594	10	11,900
17/09/2015	0.48	0.47	0.48	14,435	29	30,665
16/09/2015	0.46	0.46	0.46	40,624	26	88,312
15/09/2015	0.46	0.46	0.46	7,475	14	16,250
14/09/2015	0.46	0.46	0.46	2,967	7	6,450
13/09/2015	0.47	0.46	0.47	5,964	17	12,875
10/09/2015	0.47	0.46	0.46	4,762	6	10,350
09/09/2015	0.47	0.46	0.46	40,680	41	88,400
08/09/2015	0.46	0.46	0.46	4,140	4	9,000
07/09/2015	0.46	0.46	0.46	1,118	4	2,430
06/09/2015	0.47	0.46	0.46	33,080	40	70,500
03/09/2015	0.47	0.47	0.47	14,434	22	30,711
02/09/2015	0.47	0.46	0.46	25,444	16	54,335
01/09/2015	0.48	0.47	0.47	900	4	1,900

Download Table