Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2015	0.48	0.47	0.48	95,907	73	200,261
02/08/2015	0.46	0.45	0.46	85,775	47	188,281
30/07/2015	0.45	0.44	0.44	54,109	28	122,952
29/07/2015	0.45	0.44	0.45	30,333	18	67,850
28/07/2015	0.46	0.45	0.45	21,739	13	48,300
27/07/2015	0.45	0.44	0.45	105,582	38	239,043
26/07/2015	0.45	0.45	0.45	14,085	11	31,300
23/07/2015	0.45	0.45	0.45	5,139	4	11,420
22/07/2015	0.45	0.45	0.45	9,792	25	21,760
21/07/2015	0.46	0.45	0.46	389	4	861
16/07/2015	0.45	0.45	0.45	4,781	6	10,625
15/07/2015	0.45	0.44	0.45	2,338	4	5,200
14/07/2015	0.45	0.44	0.45	26,553	22	59,200
13/07/2015	0.45	0.45	0.45	88,713	32	197,140
12/07/2015	0.45	0.45	0.45	6,750	10	15,000
09/07/2015	0.45	0.45	0.45	3,245	8	7,211
08/07/2015	0.45	0.45	0.45	11,700	5	26,000
07/07/2015	0.45	0.45	0.45	67,753	29	150,563
06/07/2015	0.46	0.46	0.46	92	1	200
05/07/2015	0.46	0.46	0.46	37,950	22	82,500

Download Table