Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/04/2015	0.49	0.49	0.49	58,531	30	119,450
05/04/2015	0.50	0.48	0.50	1,965	4	4,010
02/04/2015	0.49	0.49	0.49	3,528	13	7,200
01/04/2015	0.50	0.49	0.49	30,590	31	61,500
31/03/2015	0.49	0.48	0.49	103,632	41	214,950
30/03/2015	0.49	0.48	0.48	147,643	38	302,685
29/03/2015	0.49	0.48	0.49	28,663	18	58,700
26/03/2015	0.50	0.49	0.49	33,079	9	67,504
25/03/2015	0.51	0.49	0.50	41,255	37	82,609
24/03/2015	0.50	0.49	0.50	29,108	40	58,250
23/03/2015	0.50	0.49	0.50	3,723	5	7,511
22/03/2015	0.50	0.49	0.50	19,725	8	39,750
19/03/2015	0.50	0.50	0.50	5,863	19	11,725
18/03/2015	0.51	0.49	0.51	65,305	45	130,666
17/03/2015	0.51	0.50	0.50	10,978	14	21,950
16/03/2015	0.51	0.50	0.51	72,648	46	145,250
15/03/2015	0.51	0.50	0.51	23,159	18	45,615
12/03/2015	0.52	0.51	0.51	3,000	10	5,879
11/03/2015	0.51	0.51	0.51	26,648	29	52,250
10/03/2015	0.51	0.51	0.51	61,513	54	120,613

Download Table