Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.66

Last Closing0.65

No. of Transactions83

SectorReal Estate

Low Price0.64

Opening Price0.65

No. of Shares263,678

Div10.61

Change0.01

Closing Price0.66

Average Price0.65

P/E19.46

Value Traded171,381

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2018	0.40	0.39	0.40	9,854	12	25,250
26/06/2018	0.40	0.39	0.40	2,834	5	7,100
25/06/2018	0.40	0.40	0.40	4,460	7	11,150
21/06/2018	0.41	0.40	0.41	7,130	6	17,821
20/06/2018	0.40	0.40	0.40	5,800	5	14,500
14/06/2018	0.41	0.41	0.41	704	2	1,717
13/06/2018	0.41	0.40	0.40	922	4	2,300
12/06/2018	0.40	0.39	0.40	9,995	10	25,000
11/06/2018	0.40	0.39	0.39	2,175	8	5,500
10/06/2018	0.40	0.40	0.40	1,600	2	4,000
07/06/2018	0.40	0.39	0.40	10,220	6	26,200
06/06/2018	0.40	0.39	0.40	83	3	208
04/06/2018	0.40	0.39	0.39	439	3	1,100
03/06/2018	0.40	0.39	0.40	35,340	18	89,400
31/05/2018	0.41	0.40	0.40	5,347	5	13,362
28/05/2018	0.41	0.40	0.41	17,157	6	42,884
27/05/2018	0.41	0.40	0.41	215,231	74	538,060
24/05/2018	0.42	0.41	0.41	7,960	12	19,164
23/05/2018	0.41	0.41	0.41	5,250	2	12,806
22/05/2018	0.42	0.41	0.41	9,100	11	22,000

Download Table