THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 1.48 | 1.47 | 1.47 | 2,654 | 5 | 1,800 |
| 28/07/2022 | 1.49 | 1.47 | 1.49 | 11,623 | 20 | 7,871 |
| 27/07/2022 | 1.48 | 1.47 | 1.48 | 45,901 | 32 | 31,045 |
| 26/07/2022 | 1.49 | 1.47 | 1.48 | 1,839 | 6 | 1,248 |
| 25/07/2022 | 1.48 | 1.48 | 1.48 | 5,180 | 5 | 3,500 |
| 24/07/2022 | 1.48 | 1.48 | 1.48 | 12,950 | 11 | 8,750 |
| 21/07/2022 | 1.48 | 1.47 | 1.47 | 1,640 | 4 | 1,115 |
| 20/07/2022 | 1.47 | 1.47 | 1.47 | 1,986 | 7 | 1,351 |
| 19/07/2022 | 1.47 | 1.47 | 1.47 | 293 | 3 | 199 |
| 17/07/2022 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 14/07/2022 | 1.48 | 1.48 | 1.48 | 1,524 | 4 | 1,030 |
| 13/07/2022 | 1.49 | 1.48 | 1.48 | 749 | 2 | 503 |
| 07/07/2022 | 1.49 | 1.45 | 1.48 | 12,199 | 23 | 8,265 |
| 06/07/2022 | 1.46 | 1.44 | 1.46 | 2,458 | 6 | 1,693 |
| 05/07/2022 | 1.46 | 1.44 | 1.46 | 10,197 | 10 | 7,070 |
| 04/07/2022 | 1.46 | 1.44 | 1.46 | 11,658 | 12 | 8,025 |
| 03/07/2022 | 1.45 | 1.42 | 1.45 | 5,932 | 11 | 4,170 |
| 30/06/2022 | 1.42 | 1.42 | 1.42 | 426 | 4 | 300 |
| 29/06/2022 | 1.42 | 1.41 | 1.41 | 1,042 | 4 | 739 |
| 28/06/2022 | 1.40 | 1.40 | 1.40 | 280 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/05/2013 | 1.23 | 1.19 | 1.20 | 2,535 | 9 | 2,114 |
| 28/04/2013 | 1.26 | 1.21 | 1.26 | 497 | 4 | 410 |
| 21/04/2013 | 1.29 | 1.18 | 1.26 | 6,336 | 25 | 5,254 |
| 14/04/2013 | 1.25 | 1.22 | 1.24 | 10,257 | 24 | 8,337 |
| 07/04/2013 | 1.27 | 1.20 | 1.21 | 15,429 | 43 | 12,696 |
| 31/03/2013 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 17/03/2013 | 1.28 | 1.26 | 1.28 | 5,673 | 20 | 4,470 |
| 10/03/2013 | 1.26 | 1.21 | 1.26 | 6,026 | 26 | 4,861 |
| 03/03/2013 | 1.27 | 1.22 | 1.23 | 4,341 | 21 | 3,520 |
| 24/02/2013 | 1.29 | 1.21 | 1.23 | 4,966 | 29 | 3,970 |
| 17/02/2013 | 1.26 | 1.21 | 1.22 | 2,683 | 10 | 2,205 |
| 10/02/2013 | 1.27 | 1.22 | 1.26 | 6,034 | 24 | 4,835 |
| 03/02/2013 | 1.28 | 1.24 | 1.24 | 22,886 | 25 | 18,209 |
| 27/01/2013 | 1.28 | 1.24 | 1.28 | 1,620 | 9 | 1,305 |
| 21/01/2013 | 1.29 | 1.23 | 1.27 | 5,257 | 19 | 4,236 |
| 13/01/2013 | 1.34 | 1.25 | 1.25 | 17,454 | 36 | 13,538 |
| 06/01/2013 | 1.35 | 1.24 | 1.35 | 6,909 | 32 | 5,398 |
| 30/12/2012 | 1.30 | 1.25 | 1.30 | 15,753 | 15 | 12,200 |
| 09/12/2012 | 1.25 | 1.19 | 1.25 | 134 | 3 | 110 |
| 25/11/2012 | 1.25 | 1.20 | 1.20 | 4,146 | 8 | 3,447 |