THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2022 | 1.40 | 1.39 | 1.39 | 9,574 | 8 | 6,887 |
| 17/03/2022 | 1.40 | 1.38 | 1.40 | 17,889 | 16 | 12,870 |
| 16/03/2022 | 1.40 | 1.39 | 1.39 | 7,617 | 18 | 5,480 |
| 15/03/2022 | 1.39 | 1.38 | 1.39 | 6,513 | 5 | 4,700 |
| 14/03/2022 | 1.40 | 1.38 | 1.40 | 7,171 | 10 | 5,150 |
| 13/03/2022 | 1.39 | 1.39 | 1.39 | 10,836 | 3 | 7,796 |
| 10/03/2022 | 1.40 | 1.39 | 1.39 | 27,856 | 14 | 20,040 |
| 09/03/2022 | 1.43 | 1.39 | 1.40 | 17,714 | 10 | 12,600 |
| 08/03/2022 | 1.39 | 1.39 | 1.39 | 5,560 | 4 | 4,000 |
| 07/03/2022 | 1.40 | 1.39 | 1.40 | 1,627 | 3 | 1,169 |
| 06/03/2022 | 1.40 | 1.40 | 1.40 | 133 | 1 | 95 |
| 02/03/2022 | 1.39 | 1.39 | 1.39 | 14,849 | 4 | 10,683 |
| 01/03/2022 | 1.40 | 1.40 | 1.40 | 1,358 | 3 | 970 |
| 28/02/2022 | 1.40 | 1.39 | 1.40 | 4,180 | 3 | 3,000 |
| 27/02/2022 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 24/02/2022 | 1.39 | 1.39 | 1.39 | 2,780 | 6 | 2,000 |
| 23/02/2022 | 1.41 | 1.40 | 1.40 | 1,823 | 2 | 1,300 |
| 22/02/2022 | 1.39 | 1.39 | 1.39 | 8,226 | 6 | 5,918 |
| 21/02/2022 | 1.39 | 1.39 | 1.39 | 2,224 | 2 | 1,600 |
| 20/02/2022 | 1.42 | 1.40 | 1.40 | 25,987 | 24 | 18,517 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2011 | 1.37 | 1.33 | 1.37 | 6,421 | 8 | 4,827 |
| 04/09/2011 | 1.38 | 1.33 | 1.37 | 4,326 | 13 | 3,160 |
| 28/08/2011 | 1.38 | 1.38 | 1.38 | 6 | 1 | 4 |
| 21/08/2011 | 1.32 | 1.32 | 1.32 | 66 | 2 | 50 |
| 14/08/2011 | 1.40 | 1.31 | 1.38 | 2,131 | 27 | 1,577 |
| 07/08/2011 | 1.44 | 1.38 | 1.44 | 145 | 2 | 105 |
| 31/07/2011 | 1.49 | 1.39 | 1.44 | 2,159 | 18 | 1,524 |
| 24/07/2011 | 1.46 | 1.30 | 1.44 | 24,087 | 79 | 17,212 |
| 17/07/2011 | 1.37 | 1.30 | 1.34 | 1,468 | 18 | 1,096 |
| 10/07/2011 | 1.36 | 1.33 | 1.36 | 13 | 2 | 10 |
| 03/07/2011 | 1.40 | 1.33 | 1.37 | 3,842 | 24 | 2,883 |
| 26/06/2011 | 1.48 | 1.34 | 1.35 | 1,993 | 18 | 1,460 |
| 12/06/2011 | 1.49 | 1.38 | 1.47 | 253 | 11 | 178 |
| 05/06/2011 | 1.45 | 1.45 | 1.45 | 109 | 3 | 75 |
| 29/05/2011 | 1.52 | 1.45 | 1.52 | 81 | 3 | 56 |
| 22/05/2011 | 1.52 | 1.39 | 1.51 | 2,240 | 11 | 1,539 |
| 15/05/2011 | 1.46 | 1.45 | 1.45 | 905 | 3 | 622 |
| 08/05/2011 | 1.52 | 1.52 | 1.52 | 15 | 1 | 10 |
| 02/05/2011 | 1.52 | 1.43 | 1.49 | 170 | 6 | 115 |
| 24/04/2011 | 1.54 | 1.43 | 1.52 | 3,301 | 14 | 2,294 |