THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2021 | 1.46 | 1.43 | 1.46 | 9,401 | 15 | 6,558 |
| 08/11/2021 | 1.44 | 1.44 | 1.44 | 4,608 | 3 | 3,200 |
| 07/11/2021 | 1.45 | 1.44 | 1.44 | 1,945 | 6 | 1,350 |
| 04/11/2021 | 1.45 | 1.43 | 1.44 | 20,276 | 7 | 14,150 |
| 03/11/2021 | 1.45 | 1.44 | 1.45 | 8,413 | 13 | 5,842 |
| 01/11/2021 | 1.46 | 1.44 | 1.46 | 24,327 | 25 | 16,782 |
| 31/10/2021 | 1.45 | 1.45 | 1.45 | 1,595 | 3 | 1,100 |
| 28/10/2021 | 1.46 | 1.46 | 1.46 | 8,030 | 7 | 5,500 |
| 27/10/2021 | 1.46 | 1.45 | 1.46 | 1,669 | 4 | 1,150 |
| 26/10/2021 | 1.47 | 1.45 | 1.45 | 2,840 | 9 | 1,950 |
| 25/10/2021 | 1.47 | 1.46 | 1.47 | 5,372 | 4 | 3,666 |
| 24/10/2021 | 1.46 | 1.45 | 1.45 | 11,161 | 17 | 7,676 |
| 21/10/2021 | 1.48 | 1.45 | 1.46 | 11,731 | 19 | 8,065 |
| 20/10/2021 | 1.49 | 1.47 | 1.48 | 5,466 | 11 | 3,700 |
| 18/10/2021 | 1.50 | 1.44 | 1.48 | 211,683 | 110 | 143,708 |
| 17/10/2021 | 1.45 | 1.41 | 1.44 | 128,231 | 78 | 90,382 |
| 14/10/2021 | 1.38 | 1.36 | 1.37 | 835 | 3 | 610 |
| 12/10/2021 | 1.38 | 1.37 | 1.38 | 1,922 | 4 | 1,400 |
| 10/10/2021 | 1.36 | 1.35 | 1.35 | 13,774 | 14 | 10,200 |
| 06/10/2021 | 1.36 | 1.36 | 1.36 | 680 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2010 | 2.12 | 1.98 | 2.05 | 180,303 | 48 | 87,869 |
| 24/01/2010 | 2.10 | 1.99 | 2.06 | 1,132 | 13 | 560 |
| 17/01/2010 | 2.13 | 2.01 | 2.07 | 5,329 | 32 | 2,595 |
| 10/01/2010 | 2.17 | 2.02 | 2.14 | 56,430 | 36 | 27,546 |
| 03/01/2010 | 2.03 | 1.95 | 2.02 | 114,534 | 62 | 57,856 |
| 27/12/2009 | 2.05 | 1.95 | 1.95 | 1,579 | 21 | 803 |
| 20/12/2009 | 2.05 | 1.98 | 2.00 | 31,318 | 22 | 15,505 |
| 13/12/2009 | 2.07 | 1.95 | 2.02 | 34,634 | 35 | 17,340 |
| 06/12/2009 | 2.07 | 1.96 | 2.06 | 55,976 | 58 | 27,348 |
| 01/12/2009 | 2.07 | 1.98 | 1.98 | 833 | 3 | 420 |
| 22/11/2009 | 2.06 | 1.98 | 2.05 | 106,168 | 84 | 52,137 |
| 15/11/2009 | 2.04 | 1.96 | 1.99 | 73,218 | 96 | 36,684 |
| 08/11/2009 | 2.00 | 1.83 | 1.96 | 41,741 | 81 | 21,872 |
| 01/11/2009 | 1.95 | 1.83 | 1.90 | 20,509 | 33 | 10,971 |
| 25/10/2009 | 2.03 | 1.87 | 1.92 | 31,570 | 83 | 16,398 |
| 18/10/2009 | 2.07 | 1.97 | 1.99 | 67,011 | 73 | 33,203 |
| 11/10/2009 | 2.04 | 1.93 | 2.00 | 15,979 | 32 | 8,174 |
| 04/10/2009 | 2.03 | 1.91 | 1.99 | 78,948 | 90 | 39,846 |
| 27/09/2009 | 2.05 | 1.96 | 2.00 | 23,884 | 37 | 12,045 |
| 24/09/2009 | 2.15 | 2.01 | 2.08 | 1,288 | 10 | 615 |