THE ISLAMIC INSURANCE Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.92
Last Closing1.90
No. of Transactions2
SectorInsurance
Low Price1.92
Opening Price1.92
No. of Shares280
Div5.21
Change0.02
Closing Price1.92
Average Price1.92
P/E10.38
Value Traded538
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2022 | 1.49 | 1.49 | 1.49 | 7,495 | 7 | 5,030 |
| 11/01/2022 | 1.49 | 1.47 | 1.49 | 8,853 | 9 | 5,958 |
| 10/01/2022 | 1.48 | 1.48 | 1.48 | 472 | 4 | 319 |
| 06/01/2022 | 1.48 | 1.48 | 1.48 | 2,269 | 2 | 1,533 |
| 05/01/2022 | 1.49 | 1.48 | 1.48 | 662 | 4 | 447 |
| 04/01/2022 | 1.49 | 1.48 | 1.49 | 290 | 4 | 196 |
| 03/01/2022 | 1.49 | 1.48 | 1.49 | 3,164 | 5 | 2,124 |
| 02/01/2022 | 1.48 | 1.48 | 1.48 | 762 | 5 | 515 |
| 30/12/2021 | 1.48 | 1.45 | 1.45 | 8,917 | 10 | 6,101 |
| 29/12/2021 | 1.48 | 1.47 | 1.47 | 3,400 | 8 | 2,312 |
| 28/12/2021 | 1.48 | 1.48 | 1.48 | 620 | 7 | 419 |
| 27/12/2021 | 1.48 | 1.48 | 1.48 | 2,147 | 5 | 1,451 |
| 26/12/2021 | 1.48 | 1.47 | 1.47 | 1,914 | 8 | 1,300 |
| 23/12/2021 | 1.48 | 1.46 | 1.46 | 323 | 5 | 221 |
| 22/12/2021 | 1.48 | 1.46 | 1.46 | 7,430 | 8 | 5,088 |
| 21/12/2021 | 1.48 | 1.48 | 1.48 | 31 | 3 | 21 |
| 20/12/2021 | 1.48 | 1.48 | 1.48 | 155 | 4 | 105 |
| 19/12/2021 | 1.48 | 1.46 | 1.46 | 2,268 | 5 | 1,553 |
| 16/12/2021 | 1.48 | 1.47 | 1.48 | 7,357 | 2 | 5,005 |
| 15/12/2021 | 1.48 | 1.47 | 1.47 | 9,639 | 7 | 6,540 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 1.81 | 1.71 | 1.80 | 15,799 | 28 | 8,906 |
| 21/11/2010 | 1.80 | 1.66 | 1.79 | 12,461 | 36 | 7,153 |
| 07/11/2010 | 1.77 | 1.70 | 1.74 | 6,916 | 20 | 4,057 |
| 31/10/2010 | 1.77 | 1.70 | 1.73 | 14,591 | 27 | 8,504 |
| 24/10/2010 | 1.75 | 1.70 | 1.75 | 27,370 | 29 | 16,030 |
| 17/10/2010 | 1.80 | 1.77 | 1.80 | 14 | 2 | 8 |
| 10/10/2010 | 1.77 | 1.70 | 1.77 | 3,464 | 9 | 2,036 |
| 03/10/2010 | 1.78 | 1.76 | 1.78 | 53 | 2 | 30 |
| 26/09/2010 | 1.72 | 1.69 | 1.72 | 15,541 | 24 | 9,142 |
| 19/09/2010 | 1.73 | 1.65 | 1.69 | 7,482 | 16 | 4,416 |
| 13/09/2010 | 1.73 | 1.70 | 1.73 | 1,276 | 7 | 750 |
| 29/08/2010 | 1.73 | 1.67 | 1.73 | 5,562 | 16 | 3,306 |
| 22/08/2010 | 1.76 | 1.70 | 1.75 | 1,463 | 3 | 860 |
| 15/08/2010 | 1.80 | 1.68 | 1.73 | 5,737 | 18 | 3,361 |
| 08/08/2010 | 1.80 | 1.71 | 1.78 | 4,570 | 9 | 2,670 |
| 01/08/2010 | 1.81 | 1.67 | 1.80 | 7,851 | 40 | 4,548 |
| 25/07/2010 | 1.80 | 1.71 | 1.75 | 1,869 | 8 | 1,084 |
| 18/07/2010 | 1.79 | 1.72 | 1.79 | 321 | 4 | 180 |
| 04/07/2010 | 1.84 | 1.73 | 1.80 | 5,145 | 15 | 2,860 |
| 27/06/2010 | 1.85 | 1.65 | 1.85 | 32,942 | 67 | 18,724 |