AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2008 | 3.35 | 3.14 | 3.30 | 7,089 | 9 | 2,165 |
| 19/03/2008 | 3.30 | 3.10 | 3.30 | 3,260 | 3 | 1,000 |
| 18/03/2008 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 17/03/2008 | 3.30 | 3.20 | 3.30 | 2,879 | 3 | 884 |
| 16/03/2008 | 3.20 | 3.20 | 3.20 | 800 | 2 | 250 |
| 13/03/2008 | 3.20 | 3.15 | 3.20 | 7,509 | 3 | 2,367 |
| 12/03/2008 | 3.30 | 3.30 | 3.30 | 9,900 | 5 | 3,000 |
| 10/03/2008 | 3.29 | 3.05 | 3.29 | 2,474 | 3 | 771 |
| 06/03/2008 | 3.18 | 3.00 | 3.18 | 22,418 | 8 | 7,276 |
| 05/03/2008 | 3.03 | 3.00 | 3.03 | 749 | 2 | 249 |
| 04/03/2008 | 3.00 | 3.00 | 3.00 | 9,318 | 7 | 3,106 |
| 28/02/2008 | 3.04 | 3.04 | 3.04 | 2,657 | 2 | 874 |
| 27/02/2008 | 3.03 | 3.03 | 3.03 | 9,738 | 3 | 3,214 |
| 25/02/2008 | 3.08 | 3.03 | 3.08 | 3,219 | 2 | 1,046 |
| 24/02/2008 | 3.02 | 3.00 | 3.02 | 12,370 | 7 | 4,104 |
| 20/02/2008 | 3.03 | 3.00 | 3.00 | 7,801 | 4 | 2,590 |
| 19/02/2008 | 3.05 | 3.05 | 3.05 | 61 | 1 | 20 |
| 18/02/2008 | 3.09 | 3.05 | 3.05 | 18,340 | 3 | 6,000 |
| 17/02/2008 | 3.06 | 3.00 | 3.00 | 2,292 | 6 | 753 |
| 14/02/2008 | 3.10 | 3.05 | 3.05 | 5,347 | 5 | 1,730 |