Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price3.30

Last Closing3.27

No. of Transactions8

SectorEducational Services

Low Price3.22

Opening Price3.27

No. of Shares1,351

Div3.03

Change0.03

Closing Price3.30

Average Price3.24

P/E7.13

Value Traded4,379

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2003	3.05	3.01	3.03	36,954	8	12,205
07/05/2003	3.05	3.00	3.01	39,858	11	13,210
06/05/2003	3.15	3.12	3.12	8,844	3	2,817
05/05/2003	3.19	3.05	3.12	24,127	11	7,805
04/05/2003	3.05	2.95	3.05	103,565	18	34,172
30/04/2003	2.91	2.85	2.91	3,743	7	1,300
29/04/2003	2.78	2.78	2.78	7,867	7	2,830
28/04/2003	2.65	2.65	2.65	7,990	1	3,015
24/04/2003	2.64	2.62	2.64	5,213	3	1,981
23/04/2003	2.60	2.55	2.59	15,026	5	5,881
22/04/2003	2.60	2.55	2.55	5,932	5	2,320
21/04/2003	2.59	2.55	2.57	11,574	5	4,520
20/04/2003	2.55	2.55	2.55	30,340	8	11,898
17/04/2003	2.55	2.55	2.55	7,650	2	3,000
15/04/2003	2.54	2.50	2.52	27,849	18	11,128
14/04/2003	2.70	2.63	2.63	5,005	8	1,860
13/04/2003	2.76	2.76	2.76	828	3	300
09/04/2003	2.90	2.85	2.90	167,976	59	57,965
08/04/2003	2.77	2.69	2.77	24,676	17	8,947
07/04/2003	2.64	2.60	2.64	457,706	28	175,106

Download Table