AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2018 | 1.49 | 1.48 | 1.48 | 2,218 | 6 | 1,491 |
| 25/07/2018 | 1.51 | 1.50 | 1.50 | 3,040 | 7 | 2,025 |
| 24/07/2018 | 1.53 | 1.53 | 1.53 | 77 | 1 | 50 |
| 23/07/2018 | 1.51 | 1.51 | 1.51 | 21 | 1 | 14 |
| 19/07/2018 | 1.55 | 1.50 | 1.50 | 11,769 | 8 | 7,712 |
| 18/07/2018 | 1.58 | 1.58 | 1.58 | 474 | 1 | 300 |
| 16/07/2018 | 1.60 | 1.60 | 1.60 | 8,800 | 5 | 5,500 |
| 15/07/2018 | 1.62 | 1.62 | 1.62 | 324 | 2 | 200 |
| 12/07/2018 | 1.62 | 1.57 | 1.62 | 13,215 | 23 | 8,335 |
| 11/07/2018 | 1.56 | 1.52 | 1.56 | 770 | 4 | 500 |
| 10/07/2018 | 1.60 | 1.52 | 1.52 | 3,611 | 13 | 2,300 |
| 09/07/2018 | 1.63 | 1.62 | 1.62 | 5,622 | 8 | 3,450 |
| 08/07/2018 | 1.68 | 1.63 | 1.68 | 1,886 | 5 | 1,153 |
| 05/07/2018 | 1.72 | 1.61 | 1.61 | 12,032 | 31 | 7,243 |
| 04/07/2018 | 1.63 | 1.54 | 1.63 | 35,038 | 47 | 22,084 |
| 03/07/2018 | 1.52 | 1.48 | 1.52 | 18,545 | 18 | 12,394 |
| 02/07/2018 | 1.52 | 1.48 | 1.49 | 72,145 | 49 | 48,473 |
| 01/07/2018 | 1.50 | 1.49 | 1.50 | 2,248 | 7 | 1,500 |
| 27/06/2018 | 1.50 | 1.45 | 1.49 | 16,791 | 10 | 11,545 |
| 26/06/2018 | 1.57 | 1.48 | 1.49 | 17,780 | 26 | 11,762 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2009 | 2.40 | 2.30 | 2.31 | 3,284 | 11 | 1,418 |
| 04/10/2009 | 2.31 | 2.25 | 2.31 | 1,964 | 7 | 864 |
| 27/09/2009 | 2.25 | 2.17 | 2.25 | 1,511 | 6 | 685 |
| 24/09/2009 | 2.15 | 2.15 | 2.15 | 430 | 1 | 200 |
| 13/09/2009 | 2.22 | 2.06 | 2.22 | 417 | 5 | 199 |
| 06/09/2009 | 2.15 | 2.12 | 2.12 | 1,069 | 3 | 500 |
| 30/08/2009 | 2.35 | 2.22 | 2.22 | 2,560 | 8 | 1,120 |
| 23/08/2009 | 2.35 | 2.35 | 2.35 | 470 | 1 | 200 |
| 16/08/2009 | 2.47 | 2.25 | 2.47 | 1,132 | 3 | 500 |
| 09/08/2009 | 2.33 | 2.25 | 2.25 | 5,644 | 9 | 2,487 |
| 02/08/2009 | 2.40 | 2.30 | 2.40 | 1,198 | 3 | 520 |
| 19/07/2009 | 2.38 | 2.30 | 2.38 | 1,623 | 7 | 684 |
| 12/07/2009 | 2.40 | 2.30 | 2.30 | 15,009 | 12 | 6,275 |
| 05/07/2009 | 2.46 | 2.35 | 2.35 | 760 | 4 | 318 |
| 28/06/2009 | 2.58 | 2.55 | 2.58 | 3,665 | 4 | 1,425 |
| 21/06/2009 | 2.64 | 2.50 | 2.55 | 4,295 | 10 | 1,675 |
| 14/06/2009 | 2.55 | 2.33 | 2.55 | 6,352 | 19 | 2,586 |
| 07/06/2009 | 3.32 | 2.26 | 2.41 | 5,389 | 13 | 1,825 |
| 17/05/2009 | 3.25 | 3.06 | 3.15 | 5,446 | 8 | 1,757 |
| 10/05/2009 | 3.09 | 3.09 | 3.09 | 263 | 1 | 85 |