AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2018 | 1.60 | 1.56 | 1.56 | 3,140 | 3 | 2,000 |
| 06/11/2018 | 1.60 | 1.54 | 1.55 | 1,292 | 4 | 825 |
| 31/10/2018 | 1.56 | 1.56 | 1.56 | 944 | 1 | 605 |
| 30/10/2018 | 1.58 | 1.58 | 1.58 | 624 | 1 | 395 |
| 28/10/2018 | 1.58 | 1.58 | 1.58 | 166 | 1 | 105 |
| 18/10/2018 | 1.58 | 1.58 | 1.58 | 14,982 | 4 | 9,482 |
| 17/10/2018 | 1.58 | 1.58 | 1.58 | 6,320 | 3 | 4,000 |
| 16/10/2018 | 1.57 | 1.57 | 1.57 | 984 | 4 | 627 |
| 08/10/2018 | 1.57 | 1.57 | 1.57 | 670 | 1 | 427 |
| 07/10/2018 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 03/10/2018 | 1.57 | 1.56 | 1.56 | 39,004 | 3 | 25,000 |
| 02/10/2018 | 1.60 | 1.57 | 1.60 | 1,581 | 3 | 1,000 |
| 01/10/2018 | 1.56 | 1.56 | 1.56 | 811 | 2 | 520 |
| 30/09/2018 | 1.55 | 1.55 | 1.55 | 698 | 1 | 450 |
| 26/09/2018 | 1.58 | 1.58 | 1.58 | 7,900 | 4 | 5,000 |
| 25/09/2018 | 1.59 | 1.58 | 1.59 | 22,601 | 18 | 14,298 |
| 24/09/2018 | 1.56 | 1.55 | 1.55 | 2,712 | 3 | 1,740 |
| 20/09/2018 | 1.57 | 1.57 | 1.57 | 7,253 | 10 | 4,620 |
| 19/09/2018 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 18/09/2018 | 1.58 | 1.58 | 1.58 | 6,320 | 7 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 2.50 | 2.40 | 2.49 | 3,196 | 6 | 1,300 |
| 22/08/2010 | 2.61 | 2.40 | 2.61 | 1,470 | 4 | 592 |
| 08/08/2010 | 2.52 | 2.31 | 2.52 | 2,562 | 10 | 1,060 |
| 01/08/2010 | 2.40 | 2.30 | 2.30 | 1,248 | 3 | 524 |
| 18/07/2010 | 2.29 | 2.27 | 2.29 | 9,681 | 10 | 4,251 |
| 11/07/2010 | 2.47 | 2.26 | 2.30 | 16,782 | 17 | 7,238 |
| 04/07/2010 | 2.74 | 2.50 | 2.60 | 2,862 | 7 | 1,050 |
| 27/06/2010 | 2.73 | 2.47 | 2.72 | 46,205 | 19 | 17,245 |
| 20/06/2010 | 2.65 | 2.30 | 2.60 | 5,914 | 14 | 2,402 |
| 13/06/2010 | 2.35 | 2.24 | 2.35 | 336,117 | 3 | 150,050 |
| 06/06/2010 | 2.37 | 2.23 | 2.23 | 802 | 5 | 350 |
| 30/05/2010 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 23/05/2010 | 2.29 | 2.25 | 2.25 | 27,114 | 6 | 12,015 |
| 16/05/2010 | 2.32 | 2.30 | 2.32 | 10,192 | 16 | 4,395 |
| 09/05/2010 | 2.32 | 2.32 | 2.32 | 14,688 | 19 | 6,331 |
| 02/05/2010 | 2.33 | 2.32 | 2.32 | 3,649 | 11 | 1,568 |
| 25/04/2010 | 2.33 | 2.33 | 2.33 | 583 | 3 | 250 |
| 18/04/2010 | 2.33 | 2.33 | 2.33 | 1,908 | 6 | 819 |
| 04/04/2010 | 2.38 | 2.37 | 2.37 | 1,188 | 2 | 500 |
| 28/03/2010 | 2.50 | 2.40 | 2.50 | 3,650 | 4 | 1,500 |