AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2019 | 1.40 | 1.40 | 1.40 | 314 | 1 | 224 |
| 12/05/2019 | 1.35 | 1.35 | 1.35 | 2,700 | 1 | 2,000 |
| 28/04/2019 | 1.40 | 1.40 | 1.40 | 4,480 | 4 | 3,200 |
| 25/04/2019 | 1.40 | 1.40 | 1.40 | 2,100 | 2 | 1,500 |
| 24/04/2019 | 1.41 | 1.41 | 1.41 | 705 | 1 | 500 |
| 22/04/2019 | 1.52 | 1.48 | 1.52 | 1,357 | 5 | 910 |
| 21/04/2019 | 1.51 | 1.49 | 1.51 | 5,732 | 8 | 3,809 |
| 18/04/2019 | 1.50 | 1.50 | 1.50 | 10,790 | 10 | 7,193 |
| 17/04/2019 | 1.46 | 1.45 | 1.46 | 1,892 | 2 | 1,296 |
| 14/04/2019 | 1.43 | 1.43 | 1.43 | 429 | 1 | 300 |
| 11/04/2019 | 1.43 | 1.42 | 1.43 | 1,998 | 2 | 1,400 |
| 08/04/2019 | 1.43 | 1.43 | 1.43 | 4,219 | 5 | 2,950 |
| 21/03/2019 | 1.45 | 1.45 | 1.45 | 3,045 | 1 | 2,100 |
| 18/03/2019 | 1.45 | 1.42 | 1.45 | 9,984 | 4 | 6,910 |
| 14/03/2019 | 1.41 | 1.41 | 1.41 | 859 | 1 | 609 |
| 13/03/2019 | 1.42 | 1.41 | 1.41 | 2,906 | 2 | 2,060 |
| 12/03/2019 | 1.44 | 1.44 | 1.44 | 2,448 | 3 | 1,700 |
| 07/03/2019 | 1.44 | 1.41 | 1.44 | 5,700 | 4 | 4,000 |
| 06/03/2019 | 1.40 | 1.40 | 1.40 | 3,588 | 1 | 2,563 |
| 05/03/2019 | 1.40 | 1.38 | 1.38 | 4,433 | 4 | 3,181 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2011 | 2.55 | 2.31 | 2.55 | 13,880 | 12 | 5,712 |
| 11/12/2011 | 2.43 | 2.30 | 2.43 | 6,598 | 9 | 2,750 |
| 04/12/2011 | 2.25 | 2.21 | 2.25 | 1,659 | 5 | 746 |
| 27/11/2011 | 2.29 | 2.27 | 2.29 | 536 | 3 | 235 |
| 20/11/2011 | 2.28 | 2.20 | 2.25 | 4,796 | 9 | 2,147 |
| 13/11/2011 | 2.22 | 2.20 | 2.20 | 6,331 | 8 | 2,875 |
| 30/10/2011 | 2.20 | 2.19 | 2.20 | 3,264 | 8 | 1,485 |
| 23/10/2011 | 2.28 | 2.15 | 2.20 | 4,877 | 17 | 2,185 |
| 16/10/2011 | 2.26 | 2.23 | 2.23 | 2,449 | 12 | 1,092 |
| 09/10/2011 | 2.25 | 2.23 | 2.25 | 980 | 10 | 437 |
| 02/10/2011 | 2.26 | 2.22 | 2.26 | 3,560 | 12 | 1,590 |
| 25/09/2011 | 2.26 | 2.22 | 2.23 | 1,502 | 9 | 667 |
| 18/09/2011 | 2.28 | 2.21 | 2.28 | 483 | 7 | 217 |
| 11/09/2011 | 2.21 | 2.20 | 2.21 | 6,542 | 10 | 2,969 |
| 04/09/2011 | 2.27 | 2.18 | 2.27 | 4,356 | 8 | 1,965 |
| 28/08/2011 | 2.23 | 2.18 | 2.18 | 4 | 2 | 2 |
| 21/08/2011 | 2.20 | 2.15 | 2.16 | 14,348 | 11 | 6,544 |
| 14/08/2011 | 2.30 | 2.19 | 2.20 | 5,017 | 10 | 2,286 |
| 07/08/2011 | 2.45 | 2.20 | 2.30 | 15,767 | 52 | 6,749 |
| 31/07/2011 | 2.34 | 2.19 | 2.32 | 1,367 | 15 | 619 |