AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2020 | 1.23 | 1.21 | 1.23 | 946 | 3 | 770 |
| 23/12/2019 | 1.19 | 1.18 | 1.18 | 237 | 2 | 200 |
| 11/12/2019 | 1.19 | 1.19 | 1.19 | 357 | 3 | 300 |
| 10/12/2019 | 1.19 | 1.19 | 1.19 | 1,449 | 1 | 1,218 |
| 01/12/2019 | 1.20 | 1.20 | 1.20 | 7,849 | 1 | 6,541 |
| 25/11/2019 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 20/11/2019 | 1.23 | 1.23 | 1.23 | 5,485 | 2 | 4,459 |
| 18/11/2019 | 1.24 | 1.23 | 1.23 | 4,312 | 5 | 3,486 |
| 17/11/2019 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 13/11/2019 | 1.23 | 1.23 | 1.23 | 3,075 | 2 | 2,500 |
| 07/11/2019 | 1.26 | 1.26 | 1.26 | 2,153 | 1 | 1,709 |
| 05/11/2019 | 1.23 | 1.23 | 1.23 | 2,460 | 3 | 2,000 |
| 04/11/2019 | 1.23 | 1.23 | 1.23 | 2,214 | 3 | 1,800 |
| 31/10/2019 | 1.23 | 1.23 | 1.23 | 12,497 | 12 | 10,160 |
| 22/10/2019 | 1.29 | 1.23 | 1.29 | 1,282 | 2 | 1,040 |
| 21/10/2019 | 1.30 | 1.30 | 1.30 | 260 | 2 | 200 |
| 20/10/2019 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 16/10/2019 | 1.28 | 1.28 | 1.28 | 192 | 1 | 150 |
| 14/10/2019 | 1.23 | 1.23 | 1.23 | 63 | 1 | 51 |
| 13/10/2019 | 1.23 | 1.23 | 1.23 | 554 | 1 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2013 | 2.62 | 2.54 | 2.55 | 28,613 | 21 | 11,023 |
| 03/03/2013 | 2.60 | 2.56 | 2.60 | 9,808 | 3 | 3,800 |
| 24/02/2013 | 2.63 | 2.60 | 2.60 | 15,545 | 20 | 5,930 |
| 17/02/2013 | 2.60 | 2.48 | 2.59 | 9,396 | 16 | 3,668 |
| 10/02/2013 | 2.45 | 2.40 | 2.45 | 25,527 | 19 | 10,456 |
| 03/02/2013 | 2.43 | 2.38 | 2.41 | 16,990 | 17 | 7,081 |
| 27/01/2013 | 2.47 | 2.36 | 2.43 | 36,326 | 24 | 15,042 |
| 21/01/2013 | 2.41 | 2.40 | 2.41 | 3,979 | 8 | 1,654 |
| 13/01/2013 | 2.39 | 2.34 | 2.39 | 6,911 | 7 | 2,928 |
| 06/01/2013 | 2.35 | 2.34 | 2.34 | 1,405 | 2 | 600 |
| 30/12/2012 | 2.37 | 2.34 | 2.34 | 5,526 | 11 | 2,345 |
| 23/12/2012 | 2.36 | 2.36 | 2.36 | 3,646 | 11 | 1,545 |
| 16/12/2012 | 2.39 | 2.35 | 2.39 | 1,613 | 6 | 682 |
| 09/12/2012 | 2.38 | 2.32 | 2.35 | 6,660 | 11 | 2,838 |
| 02/12/2012 | 2.40 | 2.35 | 2.40 | 2,845 | 9 | 1,200 |
| 25/11/2012 | 2.40 | 2.30 | 2.35 | 5,667 | 14 | 2,411 |
| 18/11/2012 | 2.31 | 2.28 | 2.31 | 2,152 | 9 | 941 |
| 11/11/2012 | 2.33 | 2.30 | 2.32 | 22,092 | 15 | 9,524 |
| 04/11/2012 | 2.43 | 2.37 | 2.42 | 4,933 | 4 | 2,043 |
| 30/10/2012 | 2.55 | 2.43 | 2.43 | 4,962 | 7 | 2,000 |