Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2019 1.37 1.37 1.37 411 3 300
21/07/2019 1.39 1.38 1.38 15,182 3 10,994
18/07/2019 1.38 1.38 1.38 138 1 100
17/07/2019 1.38 1.38 1.38 2,559 4 1,854
14/07/2019 1.38 1.38 1.38 1,380 2 1,000
11/07/2019 1.38 1.38 1.38 3,178 5 2,303
04/07/2019 1.44 1.44 1.44 351 1 244
01/07/2019 1.38 1.38 1.38 75 1 54
26/06/2019 1.42 1.40 1.40 489 4 346
25/06/2019 1.39 1.37 1.39 3,828 4 2,754
24/06/2019 1.39 1.38 1.38 693 2 500
23/06/2019 1.37 1.35 1.37 1,231 4 900
19/06/2019 1.35 1.35 1.35 135 2 100
18/06/2019 1.31 1.31 1.31 1,382 2 1,055
17/06/2019 1.32 1.32 1.32 58 1 44
12/06/2019 1.32 1.31 1.32 10,857 15 8,240
27/05/2019 1.32 1.32 1.32 1,816 3 1,376
22/05/2019 1.31 1.31 1.31 3,527 4 2,692
21/05/2019 1.40 1.40 1.40 28 1 20
19/05/2019 1.40 1.40 1.40 140 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2012 2.30 2.30 2.30 12 1 5
13/05/2012 2.20 2.20 2.20 7,370 6 3,350
06/05/2012 2.27 2.24 2.24 21,005 11 9,333
30/04/2012 2.27 2.20 2.20 12,894 11 5,700
22/04/2012 2.33 2.28 2.28 33,170 17 14,357
15/04/2012 2.38 2.33 2.33 8,507 5 3,650
08/04/2012 2.35 2.32 2.33 20,913 6 8,969
01/04/2012 2.34 2.32 2.32 204 4 88
25/03/2012 2.37 2.26 2.26 98 2 42
18/03/2012 2.34 2.32 2.33 9,002 8 3,863
11/03/2012 2.35 2.35 2.35 1,546 3 658
04/03/2012 2.30 2.30 2.30 9,200 5 4,000
26/02/2012 2.35 2.35 2.35 515 3 219
12/02/2012 2.36 2.35 2.35 14,270 10 6,068
05/02/2012 2.37 2.37 2.37 12,371 6 5,220
22/01/2012 2.31 2.30 2.30 1,355 2 587
15/01/2012 2.35 2.28 2.35 1,459 3 628
08/01/2012 2.30 2.30 2.30 1,348 5 586
02/01/2012 2.35 2.25 2.28 357 4 155
26/12/2011 2.43 2.43 2.43 122 2 50
Download Table