AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2020 | 1.12 | 1.12 | 1.12 | 1,528 | 1 | 1,364 |
| 18/06/2020 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |
| 17/05/2020 | 1.17 | 1.17 | 1.17 | 2,340 | 1 | 2,000 |
| 15/03/2020 | 1.22 | 1.20 | 1.20 | 1,097 | 4 | 900 |
| 12/03/2020 | 1.22 | 1.22 | 1.22 | 321 | 2 | 263 |
| 11/03/2020 | 1.22 | 1.22 | 1.22 | 8,311 | 3 | 6,812 |
| 03/03/2020 | 1.24 | 1.24 | 1.24 | 1,308 | 3 | 1,055 |
| 02/03/2020 | 1.23 | 1.22 | 1.22 | 9,761 | 5 | 8,000 |
| 01/03/2020 | 1.23 | 1.22 | 1.23 | 2,696 | 5 | 2,200 |
| 26/02/2020 | 1.22 | 1.22 | 1.22 | 14,640 | 3 | 12,000 |
| 12/02/2020 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 10/02/2020 | 1.22 | 1.22 | 1.22 | 1,248 | 1 | 1,023 |
| 03/02/2020 | 1.23 | 1.22 | 1.22 | 27,304 | 3 | 22,200 |
| 29/01/2020 | 1.23 | 1.21 | 1.21 | 14,630 | 10 | 12,000 |
| 28/01/2020 | 1.22 | 1.22 | 1.22 | 2,440 | 3 | 2,000 |
| 27/01/2020 | 1.28 | 1.22 | 1.22 | 5,387 | 6 | 4,396 |
| 22/01/2020 | 1.21 | 1.21 | 1.21 | 1 | 1 | 1 |
| 20/01/2020 | 1.22 | 1.21 | 1.21 | 12,170 | 12 | 10,000 |
| 16/01/2020 | 1.24 | 1.24 | 1.24 | 4,340 | 2 | 3,500 |
| 15/01/2020 | 1.21 | 1.21 | 1.21 | 2,875 | 2 | 2,376 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2013 | 2.27 | 2.27 | 2.27 | 18,328 | 2 | 8,074 |
| 21/07/2013 | 2.30 | 2.27 | 2.27 | 44,143 | 23 | 19,305 |
| 14/07/2013 | 2.33 | 2.27 | 2.27 | 1,240 | 2 | 545 |
| 07/07/2013 | 2.30 | 2.23 | 2.23 | 23,473 | 22 | 10,275 |
| 30/06/2013 | 2.43 | 2.30 | 2.30 | 22,631 | 21 | 9,662 |
| 23/06/2013 | 2.45 | 2.35 | 2.35 | 115,709 | 21 | 48,292 |
| 16/06/2013 | 2.42 | 2.40 | 2.41 | 38,211 | 13 | 15,872 |
| 09/06/2013 | 2.45 | 2.40 | 2.40 | 52,261 | 8 | 21,775 |
| 02/06/2013 | 2.42 | 2.42 | 2.42 | 987 | 1 | 408 |
| 26/05/2013 | 2.42 | 2.40 | 2.42 | 5,343 | 8 | 2,222 |
| 19/05/2013 | 2.46 | 2.41 | 2.41 | 21,771 | 11 | 8,952 |
| 12/05/2013 | 2.45 | 2.40 | 2.40 | 12,032 | 12 | 4,978 |
| 05/05/2013 | 2.45 | 2.38 | 2.45 | 71,032 | 25 | 29,590 |
| 28/04/2013 | 2.55 | 2.38 | 2.48 | 14,809 | 13 | 5,942 |
| 21/04/2013 | 2.50 | 2.43 | 2.50 | 7,986 | 9 | 3,235 |
| 14/04/2013 | 2.46 | 2.43 | 2.44 | 7,982 | 15 | 3,271 |
| 07/04/2013 | 2.40 | 2.38 | 2.38 | 37,503 | 8 | 15,631 |
| 31/03/2013 | 2.38 | 2.34 | 2.38 | 15,749 | 7 | 6,679 |
| 24/03/2013 | 2.50 | 2.36 | 2.46 | 49,715 | 22 | 20,572 |
| 17/03/2013 | 2.70 | 2.62 | 2.62 | 18,756 | 19 | 7,152 |