AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2021 | 1.43 | 1.39 | 1.43 | 1,251 | 5 | 883 |
| 29/07/2021 | 1.40 | 1.40 | 1.40 | 315 | 2 | 225 |
| 25/07/2021 | 1.43 | 1.43 | 1.43 | 129 | 1 | 90 |
| 18/07/2021 | 1.41 | 1.40 | 1.41 | 35,414 | 9 | 25,268 |
| 14/07/2021 | 1.43 | 1.43 | 1.43 | 35,750 | 3 | 25,000 |
| 13/07/2021 | 1.45 | 1.45 | 1.45 | 1,457 | 2 | 1,005 |
| 11/07/2021 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 08/07/2021 | 1.45 | 1.45 | 1.45 | 4,785 | 5 | 3,300 |
| 07/07/2021 | 1.50 | 1.47 | 1.50 | 2,970 | 2 | 2,000 |
| 05/07/2021 | 1.49 | 1.49 | 1.49 | 1,937 | 1 | 1,300 |
| 28/06/2021 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 27/06/2021 | 1.50 | 1.50 | 1.50 | 8,400 | 3 | 5,600 |
| 24/06/2021 | 1.50 | 1.50 | 1.50 | 566 | 2 | 377 |
| 23/06/2021 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 15/06/2021 | 1.55 | 1.55 | 1.55 | 1,290 | 2 | 832 |
| 14/06/2021 | 1.55 | 1.50 | 1.55 | 4,001 | 7 | 2,661 |
| 10/06/2021 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 19/05/2021 | 1.60 | 1.48 | 1.60 | 8,075 | 5 | 5,375 |
| 29/04/2021 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 21/04/2021 | 1.50 | 1.50 | 1.50 | 4,320 | 1 | 2,880 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2015 | 3.08 | 3.00 | 3.08 | 184,600 | 5 | 61,520 |
| 22/03/2015 | 3.10 | 3.09 | 3.10 | 1,358 | 3 | 438 |
| 15/03/2015 | 3.10 | 3.00 | 3.10 | 8,571 | 11 | 2,855 |
| 01/03/2015 | 3.09 | 3.02 | 3.09 | 50,743 | 12 | 16,646 |
| 22/02/2015 | 3.04 | 2.98 | 3.04 | 8,930 | 7 | 2,980 |
| 15/02/2015 | 3.04 | 3.00 | 3.04 | 1,212 | 3 | 400 |
| 08/02/2015 | 3.05 | 2.96 | 3.05 | 5,399 | 4 | 1,797 |
| 01/02/2015 | 3.01 | 3.00 | 3.01 | 8,701 | 9 | 2,894 |
| 25/01/2015 | 3.10 | 3.00 | 3.10 | 1,456 | 4 | 480 |
| 18/01/2015 | 3.13 | 3.01 | 3.02 | 19,865 | 29 | 6,530 |
| 12/01/2015 | 3.03 | 3.02 | 3.02 | 31,206 | 2 | 10,300 |
| 28/12/2014 | 3.10 | 3.10 | 3.10 | 620 | 3 | 200 |
| 21/12/2014 | 3.11 | 3.10 | 3.11 | 19,405 | 6 | 6,250 |
| 14/12/2014 | 3.13 | 3.01 | 3.01 | 107,687 | 38 | 35,427 |
| 07/12/2014 | 3.14 | 3.05 | 3.07 | 85,814 | 30 | 27,763 |
| 30/11/2014 | 3.08 | 3.00 | 3.05 | 40,251 | 14 | 13,260 |
| 23/11/2014 | 3.07 | 2.99 | 3.07 | 4,880 | 3 | 1,600 |
| 16/11/2014 | 3.05 | 2.95 | 3.05 | 12,638 | 5 | 4,212 |
| 09/11/2014 | 3.05 | 2.96 | 3.00 | 780 | 4 | 260 |
| 02/11/2014 | 3.05 | 3.00 | 3.00 | 2,867 | 6 | 954 |