Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2021 1.98 1.98 1.98 2 1 1
17/11/2021 1.98 1.91 1.91 4,541 12 2,350
16/11/2021 2.06 2.06 2.06 206 1 100
15/11/2021 2.05 2.02 2.05 17,245 19 8,460
14/11/2021 2.04 1.94 2.00 6,029 26 3,053
11/11/2021 2.10 1.85 2.09 2,279 5 1,210
10/11/2021 1.97 1.96 1.96 886 2 450
09/11/2021 2.19 2.11 2.11 5,527 13 2,610
08/11/2021 2.28 2.25 2.28 339 2 150
07/11/2021 2.28 2.22 2.22 1,560 5 700
04/11/2021 2.19 2.05 2.19 244,524 79 111,850
03/11/2021 2.04 1.90 2.04 71,911 33 36,180
01/11/2021 1.90 1.88 1.90 19,016 16 10,035
31/10/2021 1.88 1.88 1.88 1,128 2 600
28/10/2021 1.92 1.88 1.88 2,449 7 1,293
27/10/2021 1.88 1.88 1.88 38,341 16 20,394
26/10/2021 1.75 1.64 1.75 53,967 25 31,369
25/10/2021 1.63 1.52 1.63 54,874 38 34,361
24/10/2021 1.52 1.49 1.52 34,360 5 23,000
21/10/2021 1.51 1.49 1.49 9,712 13 6,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 2.95 2.86 2.95 5,331 7 1,830
27/12/2015 3.03 2.91 2.99 249,015 39 82,962
20/12/2015 3.04 2.88 3.00 285,199 53 95,132
13/12/2015 2.94 2.84 2.94 6,257 7 2,176
06/12/2015 2.85 2.80 2.80 38,471 9 13,670
29/11/2015 2.89 2.78 2.89 2,988 8 1,062
22/11/2015 2.78 2.77 2.77 12,341 11 4,448
15/11/2015 2.72 2.72 2.72 408 1 150
08/11/2015 2.80 2.76 2.76 21,044 12 7,570
01/11/2015 2.81 2.70 2.80 53,917 30 19,376
25/10/2015 2.82 2.78 2.82 10,686 7 3,800
18/10/2015 2.82 2.80 2.82 4,292 6 1,524
11/10/2015 2.63 2.60 2.63 9,360 6 3,580
04/10/2015 2.68 2.62 2.62 22,497 12 8,446
28/09/2015 2.76 2.68 2.69 7,110 11 2,611
20/09/2015 2.69 2.69 2.69 269 1 100
13/09/2015 2.70 2.65 2.67 36,515 16 13,662
06/09/2015 2.72 2.67 2.67 14,272 18 5,328
30/08/2015 2.75 2.68 2.68 14,168 16 5,250
23/08/2015 2.80 2.75 2.75 11,975 17 4,300
Download Table