AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2022 | 2.50 | 2.48 | 2.50 | 3,647 | 3 | 1,466 |
| 15/08/2022 | 2.48 | 2.48 | 2.48 | 124 | 2 | 50 |
| 10/08/2022 | 2.35 | 2.29 | 2.35 | 4,283 | 3 | 1,864 |
| 08/08/2022 | 2.27 | 2.27 | 2.27 | 300 | 1 | 132 |
| 03/08/2022 | 2.30 | 2.30 | 2.30 | 25,305 | 6 | 11,002 |
| 02/08/2022 | 2.23 | 2.21 | 2.23 | 898 | 2 | 406 |
| 01/08/2022 | 2.20 | 2.20 | 2.20 | 253 | 1 | 115 |
| 31/07/2022 | 2.20 | 2.20 | 2.20 | 7,775 | 4 | 3,534 |
| 28/07/2022 | 2.20 | 2.18 | 2.20 | 8,192 | 10 | 3,725 |
| 27/07/2022 | 2.20 | 2.18 | 2.20 | 3,290 | 3 | 1,500 |
| 26/07/2022 | 2.20 | 2.20 | 2.20 | 1,923 | 2 | 874 |
| 25/07/2022 | 2.20 | 2.20 | 2.20 | 6,688 | 7 | 3,040 |
| 24/07/2022 | 2.20 | 2.20 | 2.20 | 189 | 1 | 86 |
| 18/07/2022 | 2.22 | 2.21 | 2.21 | 2,214 | 2 | 1,002 |
| 17/07/2022 | 2.22 | 2.22 | 2.22 | 519 | 1 | 234 |
| 07/07/2022 | 2.40 | 2.22 | 2.40 | 493 | 3 | 215 |
| 06/07/2022 | 2.38 | 2.38 | 2.38 | 595 | 1 | 250 |
| 05/07/2022 | 2.22 | 2.22 | 2.22 | 16 | 1 | 7 |
| 26/06/2022 | 2.37 | 2.36 | 2.37 | 1,929 | 5 | 817 |
| 20/06/2022 | 2.21 | 2.21 | 2.21 | 29 | 1 | 13 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2017 | 1.95 | 1.92 | 1.93 | 2,301 | 7 | 1,194 |
| 05/09/2017 | 1.95 | 1.90 | 1.90 | 21,187 | 13 | 11,100 |
| 27/08/2017 | 1.95 | 1.91 | 1.95 | 11,136 | 12 | 5,766 |
| 20/08/2017 | 1.95 | 1.92 | 1.92 | 28,182 | 26 | 14,500 |
| 13/08/2017 | 2.00 | 1.94 | 1.96 | 41,077 | 39 | 20,951 |
| 06/08/2017 | 2.01 | 1.98 | 1.98 | 37,057 | 36 | 18,670 |
| 30/07/2017 | 2.02 | 1.96 | 2.00 | 19,596 | 17 | 9,796 |
| 23/07/2017 | 2.15 | 2.00 | 2.04 | 234,655 | 104 | 116,343 |
| 16/07/2017 | 2.15 | 2.14 | 2.15 | 6,605 | 8 | 3,073 |
| 09/07/2017 | 2.16 | 2.15 | 2.16 | 23,372 | 24 | 10,870 |
| 02/07/2017 | 2.15 | 2.15 | 2.15 | 8,336 | 10 | 3,877 |
| 29/06/2017 | 2.17 | 2.15 | 2.15 | 5,841 | 7 | 2,715 |
| 18/06/2017 | 2.15 | 2.10 | 2.15 | 9,074 | 23 | 4,286 |
| 11/06/2017 | 2.15 | 2.08 | 2.09 | 1,955 | 11 | 924 |
| 04/06/2017 | 2.24 | 2.20 | 2.20 | 1,728 | 5 | 780 |
| 28/05/2017 | 2.23 | 2.11 | 2.23 | 2,342 | 6 | 1,051 |
| 21/05/2017 | 2.24 | 2.14 | 2.24 | 5,671 | 15 | 2,596 |
| 14/05/2017 | 2.13 | 2.06 | 2.13 | 2,440 | 6 | 1,175 |
| 07/05/2017 | 2.15 | 2.05 | 2.10 | 4,639 | 11 | 2,209 |
| 01/05/2017 | 2.21 | 2.15 | 2.21 | 6,135 | 18 | 2,825 |