Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2023 2.25 2.25 2.25 2,250 4 1,000
05/03/2023 2.30 2.30 2.30 69 1 30
02/03/2023 2.30 2.30 2.30 18 1 8
28/02/2023 2.30 2.25 2.30 43 2 19
27/02/2023 2.25 2.25 2.25 38 1 17
26/02/2023 2.29 2.29 2.29 16 2 7
23/02/2023 2.25 2.11 2.25 720 7 332
20/02/2023 2.25 2.25 2.25 20 1 9
14/02/2023 2.34 2.32 2.34 168 4 72
13/02/2023 2.18 2.18 2.18 1,472 4 675
12/02/2023 2.25 2.25 2.25 428 7 190
09/02/2023 2.38 2.38 2.38 29 1 12
07/02/2023 2.39 2.39 2.39 478 2 200
05/02/2023 2.40 2.22 2.39 1,595 3 710
26/01/2023 2.40 2.25 2.40 507 4 212
24/01/2023 2.25 2.25 2.25 32 1 14
10/01/2023 2.40 2.38 2.40 1,052 4 440
09/01/2023 2.25 2.25 2.25 1,022 1 454
04/01/2023 2.23 2.23 2.23 1,218 3 546
02/01/2023 2.41 2.41 2.41 48 1 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 1.40 1.40 1.40 1,400 2 1,000
02/12/2018 1.40 1.40 1.40 1,400 1 1,000
25/11/2018 1.51 1.50 1.50 5,211 6 3,467
18/11/2018 1.55 1.52 1.52 6,727 9 4,372
11/11/2018 1.55 1.55 1.55 4,805 2 3,100
04/11/2018 1.60 1.54 1.56 4,432 7 2,825
28/10/2018 1.58 1.56 1.56 1,734 3 1,105
14/10/2018 1.58 1.57 1.58 22,286 11 14,109
07/10/2018 1.57 1.56 1.57 826 2 527
30/09/2018 1.60 1.55 1.56 42,094 9 26,970
23/09/2018 1.59 1.55 1.58 33,213 25 21,038
16/09/2018 1.58 1.55 1.57 17,183 24 10,920
09/09/2018 1.58 1.55 1.56 6,932 10 4,427
02/09/2018 1.55 1.52 1.52 21,167 12 13,834
26/08/2018 1.55 1.50 1.55 3,596 9 2,384
19/08/2018 1.51 1.51 1.51 740 1 490
12/08/2018 1.57 1.48 1.50 9,907 13 6,612
05/08/2018 1.52 1.50 1.52 835 2 550
29/07/2018 1.48 1.48 1.48 9,676 14 6,538
22/07/2018 1.53 1.48 1.48 5,355 15 3,580
Download Table