AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2022 | 2.25 | 2.25 | 2.25 | 1,125 | 1 | 500 |
| 27/12/2022 | 2.40 | 2.30 | 2.30 | 2,669 | 5 | 1,160 |
| 26/12/2022 | 2.34 | 2.30 | 2.30 | 1,254 | 2 | 545 |
| 18/12/2022 | 2.40 | 2.40 | 2.40 | 91 | 1 | 38 |
| 15/12/2022 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
| 12/12/2022 | 2.26 | 2.26 | 2.26 | 226 | 2 | 100 |
| 05/12/2022 | 2.33 | 2.32 | 2.32 | 1,661 | 5 | 715 |
| 28/11/2022 | 2.33 | 2.32 | 2.32 | 3,019 | 8 | 1,300 |
| 27/11/2022 | 2.50 | 2.41 | 2.50 | 266 | 2 | 110 |
| 16/11/2022 | 2.60 | 2.39 | 2.60 | 2,782 | 3 | 1,150 |
| 10/11/2022 | 2.48 | 2.48 | 2.48 | 25 | 1 | 10 |
| 02/11/2022 | 2.68 | 2.60 | 2.68 | 1,322 | 4 | 500 |
| 01/11/2022 | 2.60 | 2.60 | 2.60 | 31 | 1 | 12 |
| 31/10/2022 | 2.42 | 2.42 | 2.42 | 92 | 1 | 38 |
| 30/10/2022 | 2.60 | 2.60 | 2.60 | 26 | 1 | 10 |
| 27/10/2022 | 2.55 | 2.50 | 2.50 | 3,775 | 2 | 1,500 |
| 24/10/2022 | 2.60 | 2.60 | 2.60 | 179 | 1 | 69 |
| 23/10/2022 | 2.60 | 2.60 | 2.60 | 2,421 | 1 | 931 |
| 13/10/2022 | 2.66 | 2.44 | 2.66 | 377 | 3 | 153 |
| 10/10/2022 | 2.50 | 2.50 | 2.50 | 5 | 1 | 2 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2018 | 1.62 | 1.50 | 1.50 | 21,367 | 16 | 13,712 |
| 08/07/2018 | 1.68 | 1.52 | 1.62 | 25,103 | 53 | 15,738 |
| 01/07/2018 | 1.72 | 1.48 | 1.61 | 140,008 | 152 | 91,694 |
| 24/06/2018 | 1.60 | 1.45 | 1.49 | 36,808 | 40 | 24,707 |
| 17/06/2018 | 1.65 | 1.64 | 1.64 | 12,201 | 5 | 7,400 |
| 10/06/2018 | 1.70 | 1.63 | 1.63 | 14,594 | 15 | 8,900 |
| 27/05/2018 | 1.71 | 1.70 | 1.70 | 851 | 2 | 500 |
| 13/05/2018 | 1.70 | 1.68 | 1.68 | 1,776 | 2 | 1,045 |
| 06/05/2018 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| 22/04/2018 | 1.76 | 1.71 | 1.76 | 10,195 | 13 | 5,898 |
| 15/04/2018 | 1.79 | 1.70 | 1.70 | 5,441 | 8 | 3,151 |
| 08/04/2018 | 1.79 | 1.77 | 1.77 | 6,353 | 6 | 3,586 |
| 01/04/2018 | 1.80 | 1.73 | 1.73 | 28,890 | 16 | 16,311 |
| 25/03/2018 | 1.85 | 1.77 | 1.78 | 21,377 | 12 | 12,020 |
| 18/03/2018 | 1.85 | 1.76 | 1.85 | 2,043 | 7 | 1,143 |
| 11/03/2018 | 1.83 | 1.82 | 1.83 | 1,276 | 3 | 700 |
| 04/03/2018 | 1.85 | 1.80 | 1.80 | 21,033 | 12 | 11,679 |
| 25/02/2018 | 1.89 | 1.76 | 1.87 | 12,929 | 14 | 7,133 |
| 18/02/2018 | 1.90 | 1.81 | 1.81 | 22,232 | 17 | 12,000 |
| 11/02/2018 | 1.90 | 1.86 | 1.90 | 17,269 | 16 | 9,145 |