Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 2.21 2.21 2.21 1,147 1 519
09/06/2022 2.25 2.25 2.25 506 1 225
07/06/2022 2.25 2.20 2.25 30,968 7 13,835
06/06/2022 2.12 2.12 2.12 5,955 2 2,809
05/06/2022 2.20 2.20 2.20 2,200 1 1,000
29/05/2022 2.30 2.18 2.18 8,941 3 3,974
25/05/2022 2.26 2.13 2.26 2,189 3 1,026
24/05/2022 2.20 2.14 2.20 53,275 18 24,300
22/05/2022 2.11 2.11 2.11 2,110 1 1,000
19/05/2022 2.10 2.10 2.10 12,369 2 5,890
18/05/2022 2.10 2.10 2.10 26,979 6 12,847
15/05/2022 2.11 2.05 2.11 2,180 2 1,034
12/05/2022 2.10 2.10 2.10 10,500 5 5,000
11/05/2022 2.10 2.10 2.10 6,300 1 3,000
10/05/2022 2.12 2.10 2.12 5,493 2 2,610
08/05/2022 2.10 2.09 2.10 25,591 12 12,235
18/04/2022 2.10 2.09 2.10 9,658 2 4,600
17/04/2022 2.00 2.00 2.00 400 1 200
14/04/2022 2.10 2.10 2.10 811 1 386
12/04/2022 2.10 2.00 2.10 5,958 6 2,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 2.25 2.13 2.16 26,003 48 11,932
16/04/2017 2.43 2.00 2.33 580,707 112 282,515
09/04/2017 2.50 2.45 2.45 13,056 10 5,282
02/04/2017 2.46 2.40 2.44 9,790 13 4,021
26/03/2017 2.55 2.45 2.46 30,231 23 12,211
19/03/2017 2.50 2.48 2.48 10,886 9 4,376
12/03/2017 2.65 2.50 2.50 13,854 17 5,519
05/03/2017 2.70 2.53 2.60 5,267 8 1,998
26/02/2017 2.73 2.64 2.70 30,172 12 11,215
19/02/2017 2.64 2.51 2.61 7,072 17 2,731
12/02/2017 2.62 2.60 2.62 1,556 6 595
05/02/2017 2.60 2.46 2.59 13,275 22 5,355
29/01/2017 2.47 2.46 2.47 4,689 5 1,902
22/01/2017 2.60 2.50 2.50 23,230 28 9,266
15/01/2017 2.55 2.51 2.51 4,985 6 1,972
02/01/2017 2.51 2.51 2.51 6,280 5 2,502
26/12/2016 2.78 2.59 2.66 33,343 30 12,479
18/12/2016 2.50 2.50 2.50 23,368 17 9,347
11/12/2016 2.50 2.48 2.50 33,582 18 13,489
04/12/2016 2.49 2.49 2.49 19,920 14 8,000
Download Table