Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2022 2.20 2.10 2.20 15,300 4 7,000
20/01/2022 2.21 2.20 2.21 13,210 6 6,000
18/01/2022 2.20 2.15 2.20 8,974 13 4,087
12/01/2022 2.19 2.15 2.19 5,424 3 2,490
11/01/2022 2.15 2.03 2.15 21,499 14 10,276
10/01/2022 2.05 2.00 2.05 9,742 10 4,862
09/01/2022 2.10 2.09 2.10 1,050 2 500
06/01/2022 2.08 2.08 2.08 208 1 100
02/01/2022 2.10 2.10 2.10 1,088 4 518
30/12/2021 2.12 2.12 2.12 81 1 38
29/12/2021 2.14 2.12 2.14 745 2 351
27/12/2021 2.15 2.08 2.15 539 2 259
15/12/2021 2.20 2.20 2.20 59,866 21 27,212
14/12/2021 2.20 2.16 2.20 31,847 20 14,522
13/12/2021 2.20 2.11 2.11 2,243 10 1,039
12/12/2021 2.20 2.12 2.20 72,893 31 33,388
02/12/2021 2.15 2.15 2.15 2,150 1 1,000
01/12/2021 2.15 1.97 2.15 95,794 53 47,227
25/11/2021 2.00 1.95 2.00 416 3 210
22/11/2021 1.97 1.84 1.97 5,477 11 2,796
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2016 2.80 2.80 2.80 560 1 200
19/06/2016 2.70 2.70 2.70 675 1 250
12/06/2016 2.85 2.78 2.78 1,630 7 581
05/06/2016 2.90 2.85 2.85 1,291 4 448
22/05/2016 2.92 2.92 2.92 1,460 2 500
15/05/2016 2.95 2.78 2.90 3,059 3 1,093
02/05/2016 2.80 2.80 2.80 11,259 3 4,021
24/04/2016 2.86 2.77 2.77 4,639 5 1,626
10/04/2016 2.90 2.87 2.90 2,106 4 731
03/04/2016 2.98 2.87 2.98 3,168 4 1,100
27/03/2016 2.97 2.87 2.97 4,475 6 1,538
20/03/2016 2.89 2.83 2.89 1,374 4 481
13/03/2016 2.92 2.71 2.87 658,483 29 238,087
06/03/2016 2.92 2.91 2.91 3,129 5 1,075
28/02/2016 2.91 2.90 2.91 12,425 5 4,270
21/02/2016 2.99 2.91 2.99 5,906 4 2,000
14/02/2016 2.99 2.90 2.99 10,290 5 3,462
31/01/2016 3.00 2.90 2.90 44,500 3 15,000
24/01/2016 2.96 2.90 2.96 46,611 14 16,002
17/01/2016 3.00 2.95 2.96 22,422 11 7,594
Download Table