AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2021 | 1.54 | 1.51 | 1.54 | 228 | 2 | 150 |
| 15/04/2021 | 1.50 | 1.50 | 1.50 | 935 | 7 | 623 |
| 14/04/2021 | 1.57 | 1.51 | 1.57 | 1,453 | 4 | 952 |
| 07/04/2021 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 24/03/2021 | 1.66 | 1.66 | 1.66 | 166 | 2 | 100 |
| 21/03/2021 | 1.61 | 1.50 | 1.61 | 3,014 | 5 | 1,969 |
| 17/03/2021 | 1.54 | 1.50 | 1.54 | 1,175 | 5 | 781 |
| 15/03/2021 | 1.52 | 1.50 | 1.52 | 5,570,162 | 7 | 3,713,361 |
| 11/03/2021 | 1.53 | 1.53 | 1.53 | 76,500 | 1 | 50,000 |
| 09/03/2021 | 1.57 | 1.57 | 1.57 | 15,700 | 4 | 10,000 |
| 08/03/2021 | 1.50 | 1.50 | 1.50 | 90,000 | 1 | 60,000 |
| 04/03/2021 | 1.47 | 1.47 | 1.47 | 125 | 1 | 85 |
| 03/03/2021 | 1.50 | 1.50 | 1.50 | 75,000 | 1 | 50,000 |
| 02/03/2021 | 1.50 | 1.50 | 1.50 | 7,706 | 4 | 5,137 |
| 01/03/2021 | 1.52 | 1.52 | 1.52 | 912 | 4 | 600 |
| 23/02/2021 | 1.60 | 1.60 | 1.60 | 16,160 | 3 | 10,100 |
| 01/02/2021 | 1.68 | 1.68 | 1.68 | 420 | 1 | 250 |
| 31/01/2021 | 1.60 | 1.60 | 1.60 | 7,088 | 2 | 4,430 |
| 26/01/2021 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 19/01/2021 | 1.57 | 1.57 | 1.57 | 1,774 | 1 | 1,130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2014 | 3.07 | 3.01 | 3.05 | 4,893 | 8 | 1,605 |
| 19/10/2014 | 3.03 | 3.00 | 3.01 | 5,299 | 5 | 1,757 |
| 12/10/2014 | 3.00 | 3.00 | 3.00 | 1,425 | 4 | 475 |
| 08/10/2014 | 3.00 | 3.00 | 3.00 | 72 | 1 | 24 |
| 28/09/2014 | 2.97 | 2.97 | 2.97 | 416 | 3 | 140 |
| 21/09/2014 | 3.01 | 2.96 | 3.01 | 27,703 | 12 | 9,235 |
| 14/09/2014 | 3.01 | 3.00 | 3.00 | 6,303 | 6 | 2,101 |
| 07/09/2014 | 3.02 | 3.00 | 3.00 | 1,756 | 6 | 584 |
| 31/08/2014 | 3.02 | 3.00 | 3.02 | 7,532 | 5 | 2,510 |
| 24/08/2014 | 3.10 | 2.98 | 3.10 | 3,064 | 12 | 1,000 |
| 17/08/2014 | 2.98 | 2.95 | 2.98 | 7,913 | 7 | 2,665 |
| 10/08/2014 | 3.10 | 2.94 | 2.94 | 15,583 | 14 | 5,073 |
| 03/08/2014 | 3.10 | 3.00 | 3.10 | 61,682 | 20 | 20,415 |
| 27/07/2014 | 3.10 | 3.00 | 3.10 | 6,656 | 16 | 2,205 |
| 20/07/2014 | 3.02 | 3.00 | 3.00 | 2,224 | 3 | 741 |
| 13/07/2014 | 3.00 | 3.00 | 3.00 | 10,614 | 6 | 3,538 |
| 06/07/2014 | 3.02 | 2.96 | 3.00 | 12,915 | 20 | 4,300 |
| 29/06/2014 | 3.11 | 2.95 | 3.10 | 91,119 | 41 | 29,697 |
| 22/06/2014 | 3.01 | 3.00 | 3.00 | 3,453 | 5 | 1,150 |
| 15/06/2014 | 3.01 | 3.00 | 3.01 | 451 | 2 | 150 |