Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2020 1.38 1.38 1.38 1,380 1 1,000
16/11/2020 1.45 1.45 1.45 363 1 250
15/11/2020 1.49 1.49 1.49 149 1 100
19/10/2020 1.52 1.52 1.52 1,216 6 800
10/09/2020 1.59 1.59 1.59 9,938 3 6,250
08/09/2020 1.57 1.51 1.57 3,552 11 2,300
02/09/2020 1.50 1.45 1.50 595 6 400
01/09/2020 1.43 1.43 1.43 358 3 250
31/08/2020 1.37 1.37 1.37 274 3 200
30/08/2020 1.31 1.31 1.31 13,886 4 10,600
17/08/2020 1.26 1.26 1.26 60 1 48
13/08/2020 1.24 1.22 1.23 108,629 4 88,320
10/08/2020 1.25 1.22 1.25 704 5 569
09/08/2020 1.23 1.18 1.23 1,682 5 1,400
04/08/2020 1.18 1.18 1.18 118 1 100
29/07/2020 1.18 1.18 1.18 118 1 100
28/07/2020 1.15 1.15 1.15 58 1 50
27/07/2020 1.13 1.13 1.13 10,221 18 9,045
15/07/2020 1.12 1.12 1.12 112 1 100
14/07/2020 1.12 1.12 1.12 3,304 1 2,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2013 2.91 2.65 2.90 106,060 77 38,293
22/12/2013 2.64 2.63 2.64 10,051 8 3,814
16/12/2013 2.65 2.61 2.62 3,998 3 1,515
08/12/2013 2.65 2.60 2.61 2,674 6 1,025
24/11/2013 2.62 2.58 2.62 28,960 17 11,125
10/11/2013 2.60 2.59 2.60 26,518 3 10,200
03/11/2013 2.53 2.50 2.50 5,850 4 2,330
27/10/2013 2.60 2.55 2.57 14,811 17 5,781
20/10/2013 2.58 2.54 2.58 40,961 33 15,990
13/10/2013 2.55 2.54 2.55 16,545 9 6,500
06/10/2013 2.52 2.49 2.49 15,117 13 6,015
29/09/2013 2.51 2.51 2.51 12,487 5 4,975
22/09/2013 2.56 2.49 2.55 37,015 28 14,539
15/09/2013 2.43 2.41 2.43 82,974 30 34,196
08/09/2013 2.46 2.40 2.45 65,792 38 26,983
01/09/2013 2.42 2.35 2.42 53,476 13 22,473
25/08/2013 2.42 2.35 2.42 8,266 6 3,511
18/08/2013 2.35 2.32 2.32 1,743 3 745
12/08/2013 2.41 2.26 2.26 2,359 5 1,040
04/08/2013 2.28 2.28 2.28 784 2 344
Download Table