AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 2.21 | 2.20 | 2.20 | 490 | 2 | 222 |
| 18/05/2023 | 2.32 | 2.17 | 2.32 | 42,396 | 7 | 18,937 |
| 17/05/2023 | 2.21 | 2.20 | 2.21 | 1,471 | 3 | 668 |
| 16/05/2023 | 2.16 | 2.16 | 2.16 | 1,080 | 2 | 500 |
| 15/05/2023 | 2.16 | 2.16 | 2.16 | 296 | 1 | 137 |
| 08/05/2023 | 2.15 | 2.10 | 2.15 | 941 | 4 | 438 |
| 07/05/2023 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 04/05/2023 | 2.13 | 2.10 | 2.13 | 1,476 | 4 | 700 |
| 27/04/2023 | 2.12 | 2.11 | 2.11 | 1,120 | 2 | 530 |
| 26/04/2023 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
| 19/04/2023 | 2.11 | 2.11 | 2.11 | 295 | 1 | 140 |
| 13/04/2023 | 2.12 | 2.12 | 2.12 | 428 | 2 | 202 |
| 10/04/2023 | 2.14 | 2.14 | 2.14 | 182 | 1 | 85 |
| 06/04/2023 | 2.21 | 2.08 | 2.20 | 1,218 | 5 | 585 |
| 03/04/2023 | 2.14 | 2.08 | 2.14 | 591 | 3 | 283 |
| 02/04/2023 | 2.09 | 2.08 | 2.08 | 1,775 | 5 | 850 |
| 28/03/2023 | 2.20 | 2.09 | 2.20 | 8,427 | 9 | 3,999 |
| 27/03/2023 | 2.08 | 2.08 | 2.08 | 104 | 1 | 50 |
| 16/03/2023 | 2.24 | 2.23 | 2.24 | 1,119 | 2 | 500 |
| 15/03/2023 | 2.24 | 2.11 | 2.24 | 291 | 3 | 138 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2019 | 1.32 | 1.32 | 1.32 | 1,816 | 3 | 1,376 |
| 19/05/2019 | 1.40 | 1.31 | 1.31 | 3,695 | 6 | 2,812 |
| 12/05/2019 | 1.40 | 1.35 | 1.40 | 3,014 | 2 | 2,224 |
| 28/04/2019 | 1.40 | 1.40 | 1.40 | 4,480 | 4 | 3,200 |
| 21/04/2019 | 1.52 | 1.40 | 1.40 | 9,894 | 16 | 6,719 |
| 14/04/2019 | 1.50 | 1.43 | 1.50 | 13,110 | 13 | 8,789 |
| 07/04/2019 | 1.43 | 1.42 | 1.43 | 6,217 | 7 | 4,350 |
| 17/03/2019 | 1.45 | 1.42 | 1.45 | 13,029 | 5 | 9,010 |
| 10/03/2019 | 1.44 | 1.41 | 1.41 | 6,212 | 6 | 4,369 |
| 03/03/2019 | 1.44 | 1.38 | 1.44 | 15,272 | 13 | 10,844 |
| 24/02/2019 | 1.43 | 1.42 | 1.42 | 1,852 | 2 | 1,300 |
| 17/02/2019 | 1.48 | 1.45 | 1.48 | 24,454 | 23 | 16,632 |
| 10/02/2019 | 1.52 | 1.46 | 1.47 | 6,089 | 10 | 4,138 |
| 03/02/2019 | 1.46 | 1.45 | 1.46 | 3,705 | 4 | 2,548 |
| 27/01/2019 | 1.50 | 1.41 | 1.45 | 55,701 | 31 | 38,687 |
| 20/01/2019 | 1.42 | 1.38 | 1.42 | 83,247 | 20 | 59,521 |
| 13/01/2019 | 1.42 | 1.37 | 1.37 | 11,477 | 11 | 8,160 |
| 06/01/2019 | 1.45 | 1.45 | 1.45 | 4,288 | 12 | 2,957 |
| 30/12/2018 | 1.45 | 1.35 | 1.35 | 6,096 | 6 | 4,445 |
| 23/12/2018 | 1.47 | 1.30 | 1.47 | 1,932 | 5 | 1,448 |