AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2018 | 1.57 | 1.55 | 1.57 | 3,452 | 6 | 2,200 |
| 12/09/2018 | 1.58 | 1.55 | 1.56 | 6,235 | 8 | 3,977 |
| 10/09/2018 | 1.55 | 1.55 | 1.55 | 698 | 2 | 450 |
| 06/09/2018 | 1.53 | 1.52 | 1.52 | 18,350 | 7 | 12,000 |
| 03/09/2018 | 1.53 | 1.53 | 1.53 | 1,980 | 4 | 1,294 |
| 02/09/2018 | 1.55 | 1.55 | 1.55 | 837 | 1 | 540 |
| 30/08/2018 | 1.55 | 1.52 | 1.55 | 623 | 2 | 406 |
| 28/08/2018 | 1.50 | 1.50 | 1.50 | 1,290 | 3 | 860 |
| 27/08/2018 | 1.50 | 1.50 | 1.50 | 1,227 | 3 | 818 |
| 26/08/2018 | 1.52 | 1.52 | 1.52 | 456 | 1 | 300 |
| 19/08/2018 | 1.51 | 1.51 | 1.51 | 740 | 1 | 490 |
| 16/08/2018 | 1.56 | 1.48 | 1.50 | 8,335 | 8 | 5,602 |
| 15/08/2018 | 1.57 | 1.57 | 1.57 | 377 | 1 | 240 |
| 12/08/2018 | 1.57 | 1.52 | 1.57 | 1,195 | 4 | 770 |
| 09/08/2018 | 1.52 | 1.52 | 1.52 | 760 | 1 | 500 |
| 08/08/2018 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 02/08/2018 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 31/07/2018 | 1.48 | 1.48 | 1.48 | 841 | 2 | 568 |
| 30/07/2018 | 1.48 | 1.48 | 1.48 | 740 | 1 | 500 |
| 29/07/2018 | 1.48 | 1.48 | 1.48 | 7,356 | 10 | 4,970 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2010 | 2.40 | 2.30 | 2.39 | 8,241 | 13 | 3,497 |
| 14/03/2010 | 2.39 | 2.30 | 2.36 | 5,830 | 5 | 2,500 |
| 28/02/2010 | 2.31 | 2.30 | 2.31 | 2,919 | 9 | 1,266 |
| 21/02/2010 | 2.45 | 2.42 | 2.42 | 244 | 2 | 100 |
| 07/02/2010 | 2.44 | 2.30 | 2.37 | 1,662 | 6 | 714 |
| 31/01/2010 | 2.50 | 2.28 | 2.33 | 1,503 | 7 | 635 |
| 24/01/2010 | 2.51 | 2.50 | 2.50 | 1,277 | 3 | 510 |
| 10/01/2010 | 2.63 | 2.63 | 2.63 | 79 | 1 | 30 |
| 03/01/2010 | 2.65 | 2.43 | 2.65 | 4,421 | 11 | 1,735 |
| 27/12/2009 | 2.62 | 2.48 | 2.62 | 9,405 | 17 | 3,690 |
| 20/12/2009 | 2.46 | 2.18 | 2.46 | 27,202 | 32 | 11,613 |
| 13/12/2009 | 2.30 | 2.25 | 2.29 | 14,176 | 16 | 6,185 |
| 06/12/2009 | 2.37 | 2.26 | 2.26 | 2,440 | 4 | 1,076 |
| 01/12/2009 | 2.35 | 2.30 | 2.30 | 3,281 | 7 | 1,408 |
| 22/11/2009 | 2.32 | 2.30 | 2.30 | 419,557 | 12 | 182,409 |
| 15/11/2009 | 2.30 | 2.24 | 2.30 | 7,534 | 6 | 3,336 |
| 08/11/2009 | 2.29 | 2.20 | 2.24 | 535 | 4 | 240 |
| 01/11/2009 | 2.25 | 2.10 | 2.20 | 3,153 | 16 | 1,469 |
| 25/10/2009 | 2.39 | 2.25 | 2.26 | 2,685 | 12 | 1,179 |
| 18/10/2009 | 2.35 | 2.14 | 2.30 | 3,290 | 10 | 1,458 |