AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions8
SectorEducational Services
Low Price3.22
Opening Price3.27
No. of Shares1,351
Div3.03
Change0.03
Closing Price3.30
Average Price3.24
P/E7.13
Value Traded4,379
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2009 | 3.20 | 3.20 | 3.20 | 160 | 1 | 50 |
| 24/02/2009 | 3.36 | 3.36 | 3.36 | 336 | 1 | 100 |
| 19/02/2009 | 3.20 | 3.20 | 3.20 | 2,266 | 1 | 708 |
| 17/02/2009 | 3.17 | 3.17 | 3.17 | 1,585 | 1 | 500 |
| 16/02/2009 | 3.10 | 3.10 | 3.02 | 78 | 1 | 25 |
| 10/02/2009 | 3.02 | 3.02 | 3.02 | 1,208 | 2 | 400 |
| 09/02/2009 | 3.17 | 3.17 | 3.17 | 317 | 1 | 100 |
| 04/02/2009 | 3.33 | 3.33 | 3.33 | 593 | 1 | 178 |
| 29/01/2009 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
| 25/01/2009 | 3.41 | 3.41 | 3.41 | 326,003 | 3 | 95,602 |
| 21/01/2009 | 3.59 | 3.59 | 3.59 | 8,975 | 1 | 2,500 |
| 20/01/2009 | 3.54 | 3.54 | 3.54 | 5,310 | 1 | 1,500 |
| 14/01/2009 | 3.46 | 3.46 | 3.46 | 173 | 1 | 50 |
| 12/01/2009 | 3.30 | 3.30 | 3.30 | 284 | 1 | 86 |
| 08/01/2009 | 3.41 | 3.41 | 3.41 | 682 | 1 | 200 |
| 04/01/2009 | 3.58 | 3.58 | 3.58 | 895 | 1 | 250 |
| 30/12/2008 | 3.76 | 3.70 | 3.76 | 8,601 | 3 | 2,300 |
| 28/12/2008 | 3.63 | 3.58 | 3.63 | 1,370 | 3 | 380 |
| 24/12/2008 | 3.51 | 3.20 | 3.51 | 15,854 | 13 | 4,587 |
| 23/12/2008 | 3.35 | 3.12 | 3.35 | 29,187 | 21 | 8,957 |