ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.74
Last Closing0.75
No. of Transactions3
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares625
Div0.00
Change-0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded463
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2012 | 1.68 | 1.68 | 1.68 | 10 | 1 | 6 |
| 06/11/2012 | 1.73 | 1.72 | 1.73 | 28 | 2 | 16 |
| 05/11/2012 | 1.70 | 1.67 | 1.67 | 247 | 5 | 148 |
| 04/11/2012 | 1.72 | 1.72 | 1.72 | 43 | 1 | 25 |
| 30/10/2012 | 1.68 | 1.65 | 1.65 | 916 | 7 | 553 |
| 24/10/2012 | 1.66 | 1.66 | 1.66 | 53 | 1 | 32 |
| 22/10/2012 | 1.66 | 1.66 | 1.66 | 80 | 1 | 48 |
| 16/10/2012 | 1.68 | 1.65 | 1.68 | 595 | 7 | 355 |
| 14/10/2012 | 1.70 | 1.70 | 1.70 | 20 | 2 | 12 |
| 03/10/2012 | 1.78 | 1.66 | 1.78 | 200 | 3 | 115 |
| 01/10/2012 | 1.73 | 1.64 | 1.73 | 306 | 7 | 182 |
| 30/09/2012 | 1.65 | 1.65 | 1.65 | 368 | 3 | 223 |
| 27/09/2012 | 1.70 | 1.66 | 1.70 | 57 | 3 | 34 |
| 26/09/2012 | 1.70 | 1.70 | 1.70 | 34 | 1 | 20 |
| 25/09/2012 | 1.71 | 1.68 | 1.71 | 85 | 3 | 50 |
| 24/09/2012 | 1.68 | 1.66 | 1.68 | 16,634 | 2 | 10,020 |
| 23/09/2012 | 1.66 | 1.66 | 1.66 | 3 | 1 | 2 |
| 20/09/2012 | 1.69 | 1.69 | 1.69 | 34 | 1 | 20 |
| 19/09/2012 | 1.64 | 1.63 | 1.63 | 1,816 | 3 | 1,113 |
| 18/09/2012 | 1.70 | 1.66 | 1.66 | 518 | 5 | 312 |