Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2024	1.00	0.99	0.99	518	2	523
03/12/2024	1.00	1.00	1.00	200	3	200
02/12/2024	0.99	0.97	0.99	3,188	4	3,250
01/12/2024	0.97	0.95	0.95	10,510	7	11,000
28/11/2024	0.97	0.96	0.97	22,173	8	23,050
27/11/2024	0.95	0.95	0.95	950	1	1,000
26/11/2024	0.93	0.93	0.93	38,159	39	41,031
25/11/2024	0.93	0.93	0.93	20,553	21	22,100
24/11/2024	0.93	0.90	0.93	236,853	77	261,300
21/11/2024	0.93	0.89	0.93	2,011	8	2,173
20/11/2024	0.93	0.86	0.93	5,257	13	5,750
19/11/2024	0.89	0.89	0.89	196	4	220
13/11/2024	0.93	0.89	0.93	10,917	18	11,900
11/11/2024	0.89	0.86	0.89	10,230	18	11,645
10/11/2024	0.89	0.89	0.89	5	1	6
29/10/2024	0.93	0.92	0.93	3,526	4	3,800
16/10/2024	0.90	0.90	0.90	450	2	500
30/09/2024	0.94	0.86	0.94	37,343	13	41,836
20/05/2024	0.90	0.88	0.90	9,538	4	10,738
07/04/2024	0.92	0.92	0.92	2,300	1	2,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2023	0.94	0.90	0.94	1,153	6	1,256
05/11/2023	0.94	0.90	0.94	192	8	210
29/10/2023	0.94	0.93	0.94	12,844	4	13,800
08/10/2023	0.95	0.92	0.95	387	5	414
24/09/2023	0.96	0.90	0.96	16,388	16	17,750
17/09/2023	0.94	0.87	0.94	4,384	22	4,951
10/09/2023	0.91	0.91	0.91	7,189	13	7,900
20/08/2023	0.95	0.94	0.95	249,032	29	262,639
30/07/2023	0.94	0.94	0.94	47,000	1	50,000
23/07/2023	0.94	0.89	0.94	42,857	31	46,727
16/07/2023	0.90	0.89	0.90	51,907	5	58,041
25/06/2023	0.93	0.92	0.93	550	4	598
18/06/2023	0.92	0.89	0.92	5,520	5	6,077
11/06/2023	0.93	0.88	0.93	16,240	8	17,749
28/05/2023	0.92	0.90	0.92	23,048	11	25,500
21/05/2023	0.90	0.89	0.90	1,970	4	2,200
14/05/2023	0.92	0.89	0.92	9,805	5	10,780
25/04/2023	0.93	0.92	0.93	16,625	4	18,070
09/04/2023	0.94	0.87	0.94	2,086	7	2,343
02/04/2023	0.93	0.91	0.91	289	3	313

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2021	1.00	0.85	0.99	665,722	302	717,645
03/10/2021	0.88	0.73	0.86	715,617	650	861,497
01/09/2021	0.74	0.67	0.74	359,251	465	504,992
01/08/2021	0.74	0.67	0.72	376,936	269	532,947
01/07/2021	0.77	0.72	0.73	253,064	235	341,784
01/06/2021	0.78	0.69	0.76	568,074	776	776,979
02/05/2021	0.74	0.60	0.69	443,037	449	667,383
01/04/2021	0.66	0.61	0.61	148,708	268	235,864
01/03/2021	0.64	0.61	0.63	253,545	241	412,383
01/02/2021	0.65	0.60	0.64	1,388,438	542	2,217,966
03/01/2021	0.67	0.60	0.62	585,137	750	928,683
01/12/2020	0.67	0.61	0.64	731,027	286	1,131,720
01/11/2020	0.68	0.63	0.66	154,354	241	238,429
01/10/2020	0.73	0.66	0.68	277,927	303	398,187
01/09/2020	0.77	0.71	0.74	894,854	529	1,187,316
04/08/2020	0.78	0.72	0.75	1,308,834	453	1,763,356
01/07/2020	0.82	0.73	0.77	903,960	879	1,166,663
01/06/2020	0.73	0.59	0.73	1,110,555	902	1,691,401
10/05/2020	0.64	0.60	0.61	152,464	40	245,875
01/03/2020	0.67	0.60	0.63	114,918	156	182,579

Download Table