Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2023	0.93	0.90	0.93	228	2	250
21/09/2023	0.94	0.93	0.94	180	7	194
18/09/2023	0.94	0.94	0.94	94	1	100
17/09/2023	0.92	0.87	0.92	4,110	14	4,657
13/09/2023	0.91	0.91	0.91	7,189	13	7,900
23/08/2023	0.95	0.94	0.95	249,032	29	262,639
31/07/2023	0.94	0.94	0.94	47,000	1	50,000
26/07/2023	0.94	0.94	0.94	6,110	5	6,500
25/07/2023	0.94	0.91	0.94	24,553	19	26,544
24/07/2023	0.92	0.89	0.92	12,194	7	13,683
18/07/2023	0.90	0.89	0.90	29,407	4	33,041
17/07/2023	0.90	0.90	0.90	22,500	1	25,000
25/06/2023	0.93	0.92	0.93	550	4	598
21/06/2023	0.92	0.91	0.92	5,066	2	5,567
19/06/2023	0.92	0.89	0.92	454	3	510
15/06/2023	0.93	0.88	0.93	430	2	488
12/06/2023	0.92	0.91	0.91	15,800	3	17,250
11/06/2023	0.93	0.88	0.93	10	3	11
29/05/2023	0.92	0.90	0.92	23,048	11	25,500
24/05/2023	0.90	0.89	0.90	1,970	4	2,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2022	0.95	0.92	0.94	83,174	14	89,517
18/09/2022	0.96	0.92	0.96	16,962	5	17,870
11/09/2022	0.95	0.91	0.95	2,200	6	2,400
04/09/2022	0.95	0.91	0.95	6,623	20	7,057
28/08/2022	0.96	0.95	0.95	87,489	17	92,093
21/08/2022	0.96	0.95	0.96	100,826	32	106,132
14/08/2022	0.95	0.93	0.95	3,901	7	4,175
07/08/2022	0.94	0.92	0.94	989	5	1,058
31/07/2022	0.95	0.91	0.94	18,838	16	20,149
24/07/2022	0.97	0.92	0.95	82,327	57	86,205
17/07/2022	0.96	0.93	0.96	27,765	23	29,230
13/07/2022	0.95	0.95	0.95	17,410	27	18,326
03/07/2022	0.96	0.92	0.95	301,140	39	317,195
26/06/2022	0.96	0.93	0.96	24,509	21	25,900
19/06/2022	0.97	0.94	0.96	2,767	12	2,935
12/06/2022	0.97	0.93	0.97	2,733	11	2,895
05/06/2022	0.97	0.94	0.97	3,477	18	3,650
29/05/2022	0.97	0.94	0.97	21,246	19	22,206
22/05/2022	1.00	0.95	0.98	7,453	26	7,800
15/05/2022	1.00	0.96	1.00	34,298	7	35,650

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2017	0.55	0.49	0.50	2,690,641	543	5,355,439
01/11/2017	0.57	0.54	0.54	2,112,278	337	3,826,185
01/10/2017	0.60	0.55	0.57	879,851	738	1,545,502
05/09/2017	0.59	0.57	0.57	2,041,669	356	3,554,294
01/08/2017	0.62	0.57	0.58	2,667,087	375	4,543,181
02/07/2017	0.65	0.61	0.61	4,263,644	522	6,796,746
01/06/2017	0.64	0.61	0.61	3,968,347	523	6,321,677
01/05/2017	0.70	0.64	0.64	3,545,340	706	5,295,120
02/04/2017	0.74	0.67	0.67	5,039,779	751	7,273,623
01/03/2017	0.72	0.69	0.69	4,050,435	610	5,771,650
01/02/2017	0.79	0.67	0.72	5,726,026	921	7,916,051
02/01/2017	0.92	0.69	0.77	8,318,672	2,825	10,285,063
01/12/2016	0.74	0.63	0.68	3,708,881	966	5,300,050
01/11/2016	0.67	0.64	0.66	4,590,555	394	7,011,370
03/10/2016	0.69	0.64	0.65	4,549,591	709	6,756,708
01/09/2016	0.71	0.67	0.68	4,524,336	363	6,455,719
01/08/2016	0.74	0.69	0.71	4,231,065	917	5,939,942
03/07/2016	0.77	0.66	0.74	2,271,903	907	3,135,062
01/06/2016	0.77	0.69	0.72	4,623,735	1,178	6,406,335
02/05/2016	0.81	0.72	0.74	2,001,871	1,057	2,601,324

Download Table