Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2022	0.97	0.97	0.97	10	1	10
08/11/2022	0.97	0.96	0.97	9,178	4	9,560
30/10/2022	0.97	0.97	0.97	21,728	5	22,400
27/10/2022	0.98	0.98	0.98	980	2	1,000
26/10/2022	0.96	0.92	0.96	1,871	6	2,000
25/10/2022	0.92	0.92	0.92	41	1	45
12/10/2022	0.96	0.92	0.96	4,955	5	5,258
11/10/2022	0.96	0.95	0.96	38,099	5	40,104
10/10/2022	0.96	0.90	0.96	454,760	23	483,509
04/10/2022	0.94	0.94	0.94	28	1	30
02/10/2022	0.92	0.92	0.92	2,300	3	2,500
29/09/2022	0.94	0.93	0.94	22,209	5	23,880
28/09/2022	0.93	0.93	0.93	405	1	436
26/09/2022	0.94	0.93	0.94	39,534	4	42,510
25/09/2022	0.95	0.92	0.92	21,026	4	22,691
22/09/2022	0.96	0.92	0.96	470	2	510
20/09/2022	0.96	0.95	0.96	16,492	3	17,360
15/09/2022	0.95	0.95	0.95	238	1	250
14/09/2022	0.94	0.91	0.94	502	2	550
12/09/2022	0.95	0.91	0.95	1,460	3	1,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/07/2021	0.76	0.74	0.76	11,709	19	15,650
11/07/2021	0.76	0.73	0.75	163,108	84	219,970
04/07/2021	0.76	0.73	0.74	35,825	64	48,244
27/06/2021	0.78	0.74	0.76	114,555	164	151,831
20/06/2021	0.74	0.70	0.74	101,687	111	141,869
13/06/2021	0.76	0.70	0.72	157,313	191	214,185
06/06/2021	0.75	0.70	0.74	135,016	216	185,364
30/05/2021	0.73	0.68	0.72	77,708	135	109,980
23/05/2021	0.74	0.65	0.71	295,474	209	436,693
16/05/2021	0.66	0.64	0.65	63,314	87	97,819
09/05/2021	0.65	0.62	0.65	28,560	40	45,205
02/05/2021	0.64	0.60	0.64	38,931	79	63,316
25/04/2021	0.63	0.61	0.61	22,815	35	37,035
18/04/2021	0.65	0.62	0.64	27,599	51	44,060
12/04/2021	0.66	0.64	0.65	30,565	44	47,153
04/04/2021	0.66	0.61	0.65	65,525	132	104,118
28/03/2021	0.64	0.61	0.64	152,838	69	249,564
21/03/2021	0.62	0.61	0.61	44,718	56	72,936
14/03/2021	0.63	0.61	0.62	19,593	43	31,819
07/03/2021	0.64	0.61	0.64	13,332	30	21,552

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2012	1.00	0.90	0.99	266,788	146	274,232
01/11/2012	0.96	0.88	0.93	125,265	217	137,345
01/10/2012	0.90	0.86	0.87	273,424	64	307,212
02/09/2012	0.92	0.87	0.90	58,332	124	64,752
01/08/2012	0.92	0.86	0.92	1,185,700	246	1,330,547
01/07/2012	0.95	0.88	0.90	246,780	257	271,101
03/06/2012	0.95	0.90	0.95	114,531	100	124,261
01/05/2012	0.99	0.91	0.95	182,790	247	194,086
01/04/2012	1.02	0.93	0.97	221,747	192	225,767
01/03/2012	1.05	0.99	1.03	182,994	102	181,780
01/02/2012	1.05	0.96	1.04	29,142	144	29,295
02/01/2012	1.04	0.92	1.01	94,316	278	97,130
01/12/2011	1.06	0.96	1.00	336,306	124	338,980
01/11/2011	1.11	1.02	1.04	167,133	159	156,970
02/10/2011	1.12	1.07	1.11	184,530	123	166,476
04/09/2011	1.15	1.10	1.12	413,481	84	367,287
01/08/2011	1.17	1.10	1.14	510,316	61	451,080
03/07/2011	1.17	1.12	1.15	163,233	103	143,669
01/06/2011	1.24	1.12	1.13	358,831	155	314,390
02/05/2011	1.27	1.19	1.20	641,781	352	520,268

Download Table