Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2024	0.93	0.90	0.93	24	2	26
31/03/2024	0.92	0.92	0.92	1,380	1	1,500
28/03/2024	0.93	0.93	0.93	18,908	4	20,331
04/03/2024	0.94	0.94	0.94	1,880	3	2,000
03/03/2024	0.94	0.94	0.94	940	1	1,000
29/02/2024	0.94	0.94	0.94	13,724	5	14,600
28/02/2024	0.94	0.94	0.94	1,838	4	1,955
26/02/2024	0.94	0.92	0.94	4,333	5	4,610
25/02/2024	0.94	0.93	0.94	16,915	8	18,002
14/02/2024	0.94	0.94	0.94	125	1	133
07/02/2024	0.93	0.90	0.93	819	5	910
31/12/2023	0.94	0.93	0.94	372	2	400
26/12/2023	0.92	0.92	0.92	5,474	1	5,950
30/11/2023	0.94	0.92	0.94	9,093	4	9,882
27/11/2023	0.93	0.90	0.93	118	2	130
14/11/2023	0.94	0.90	0.94	1,153	6	1,256
06/11/2023	0.94	0.90	0.94	192	8	210
31/10/2023	0.94	0.93	0.94	12,844	4	13,800
12/10/2023	0.95	0.92	0.95	387	5	414
28/09/2023	0.96	0.90	0.96	16,160	14	17,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2023	0.92	0.92	0.92	13,984	3	15,200
12/03/2023	0.94	0.91	0.93	18,535	6	19,930
05/03/2023	0.94	0.90	0.94	262	5	284
26/02/2023	0.94	0.90	0.94	9,864	11	10,617
19/02/2023	0.95	0.90	0.93	331,008	20	352,206
12/02/2023	0.95	0.95	0.95	171	3	180
05/02/2023	0.95	0.91	0.95	23,349	16	24,976
29/01/2023	0.95	0.92	0.95	5,397	8	5,785
22/01/2023	0.92	0.90	0.92	270	6	299
08/01/2023	0.94	0.91	0.94	502	2	550
02/01/2023	0.95	0.94	0.95	2,786	3	2,963
26/12/2022	0.95	0.94	0.95	53,960	8	57,403
11/12/2022	0.95	0.91	0.95	101	3	110
04/12/2022	0.95	0.94	0.95	8,462	2	9,000
27/11/2022	0.96	0.93	0.95	8,455	7	8,901
06/11/2022	0.97	0.96	0.97	9,188	5	9,570
30/10/2022	0.97	0.97	0.97	21,728	5	22,400
23/10/2022	0.98	0.92	0.98	2,893	9	3,045
09/10/2022	0.96	0.90	0.96	497,814	33	528,871
02/10/2022	0.94	0.92	0.94	2,328	4	2,530

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2020	0.70	0.64	0.68	744,230	351	1,112,664
01/07/2019	0.81	0.74	0.75	1,141,562	966	1,477,276
02/06/2019	0.84	0.65	0.78	2,711,100	1,582	3,496,967
01/05/2019	0.67	0.59	0.66	543,804	716	869,249
01/04/2019	0.80	0.65	0.66	1,829,189	1,445	2,443,173
03/03/2019	0.84	0.71	0.79	3,045,511	2,137	3,824,340
03/02/2019	0.83	0.56	0.74	3,221,399	1,690	4,371,450
02/01/2019	0.61	0.51	0.57	1,575,369	893	2,763,992
02/12/2018	0.50	0.38	0.50	494,396	698	1,165,673
01/11/2018	0.63	0.44	0.44	1,085,795	1,295	1,920,806
01/10/2018	0.56	0.41	0.55	631,144	817	1,303,710
02/09/2018	0.46	0.41	0.42	641,501	420	1,484,458
01/08/2018	0.45	0.39	0.44	204,402	418	479,586
01/07/2018	0.45	0.41	0.42	397,121	248	930,995
03/06/2018	0.47	0.43	0.44	761,160	318	1,682,994
02/05/2018	0.50	0.45	0.47	120,076	322	254,241
01/04/2018	0.58	0.48	0.49	375,130	533	701,412
01/03/2018	0.60	0.48	0.56	888,275	1,253	1,597,289
01/02/2018	0.54	0.50	0.50	405,812	260	791,005
02/01/2018	0.53	0.50	0.51	196,731	349	385,197

Download Table