Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2018 0.44 0.42 0.42 269,922 32 620,830
02/09/2018 0.44 0.43 0.44 32,477 48 74,360
30/08/2018 0.45 0.43 0.44 18,635 37 42,392
29/08/2018 0.44 0.43 0.44 12,670 16 29,000
28/08/2018 0.44 0.43 0.44 9,683 19 22,500
27/08/2018 0.44 0.42 0.44 8,993 21 21,025
26/08/2018 0.43 0.42 0.43 4,946 13 11,775
19/08/2018 0.43 0.42 0.42 3,309 9 7,875
16/08/2018 0.42 0.41 0.42 1,796 12 4,300
15/08/2018 0.42 0.41 0.41 18,340 23 44,500
14/08/2018 0.42 0.41 0.41 20,211 59 49,078
13/08/2018 0.45 0.41 0.42 15,862 36 36,600
12/08/2018 0.44 0.42 0.44 61,254 99 139,848
09/08/2018 0.42 0.41 0.41 12,572 29 30,384
08/08/2018 0.40 0.40 0.40 600 4 1,500
07/08/2018 0.41 0.39 0.41 2,977 14 7,450
06/08/2018 0.41 0.40 0.41 354 2 880
05/08/2018 0.40 0.40 0.40 380 2 950
02/08/2018 0.40 0.40 0.40 3,280 6 8,200
01/08/2018 0.41 0.40 0.40 8,542 17 21,329
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 2.69 2.47 2.47 66,837 62 25,781
26/03/2006 2.75 2.50 2.53 596,399 122 227,341
19/03/2006 2.78 2.50 2.50 274,725 99 102,081
12/03/2006 2.90 2.67 2.80 478,120 245 173,290
05/03/2006 2.86 2.36 2.86 1,330,223 402 500,961
26/02/2006 3.11 2.58 2.74 477,605 163 169,580
19/02/2006 3.40 2.98 3.09 1,012,211 398 324,875
12/02/2006 3.56 3.17 3.42 2,817,057 873 835,287
05/02/2006 3.25 3.00 3.14 784,249 352 253,403
29/01/2006 3.34 3.06 3.21 1,695,876 374 531,945
22/01/2006 3.79 3.05 3.13 2,111,756 380 597,110
15/01/2006 4.56 3.70 3.70 2,229,635 595 560,280
08/01/2006 4.62 4.45 4.56 2,865,555 317 627,805
02/01/2006 4.41 4.00 4.41 3,904,097 377 899,065
Download Table