Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2018 0.56 0.54 0.55 102,071 119 183,672
30/10/2018 0.53 0.51 0.53 190,041 162 362,614
29/10/2018 0.50 0.50 0.50 53,679 68 107,358
28/10/2018 0.47 0.46 0.47 73,361 123 156,553
25/10/2018 0.45 0.43 0.44 48,667 80 110,573
23/10/2018 0.42 0.42 0.42 8,148 11 19,400
22/10/2018 0.43 0.42 0.43 2,213 5 5,222
21/10/2018 0.42 0.42 0.42 4,830 9 11,500
18/10/2018 0.42 0.42 0.42 2,667 9 6,350
17/10/2018 0.43 0.42 0.43 3,383 5 8,050
16/10/2018 0.43 0.41 0.43 17,001 18 40,750
15/10/2018 0.43 0.42 0.42 18,280 27 42,869
14/10/2018 0.43 0.42 0.43 9,123 27 21,720
11/10/2018 0.43 0.42 0.43 11,016 23 25,850
10/10/2018 0.43 0.42 0.43 2,312 9 5,500
09/10/2018 0.43 0.42 0.43 14,848 25 35,350
08/10/2018 0.43 0.42 0.43 1,158 3 2,750
07/10/2018 0.43 0.43 0.43 8,428 6 19,600
04/10/2018 0.44 0.44 0.44 220 1 500
03/10/2018 0.45 0.43 0.45 14,121 24 32,545
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2007 2.55 2.35 2.46 822,264 217 333,783
07/01/2007 2.44 2.27 2.43 215,525 130 91,077
24/12/2006 2.33 2.24 2.28 7,535 19 3,350
17/12/2006 2.35 2.20 2.30 101,344 106 44,630
10/12/2006 2.43 2.23 2.29 268,463 127 115,727
03/12/2006 2.48 2.33 2.43 942,941 339 390,614
26/11/2006 2.56 2.41 2.46 262,524 107 106,548
19/11/2006 2.63 2.46 2.58 260,600 128 102,649
13/11/2006 2.76 2.59 2.59 1,830,169 346 676,841
05/11/2006 2.57 2.30 2.57 1,010,428 261 411,891
29/10/2006 2.44 2.33 2.42 95,933 62 40,142
22/10/2006 2.44 2.44 2.44 610 3 250
15/10/2006 2.45 2.39 2.40 126,863 29 52,720
08/10/2006 2.43 2.35 2.42 80,305 56 33,450
01/10/2006 2.47 2.40 2.45 43,335 37 17,734
24/09/2006 2.54 2.39 2.44 1,666,198 183 684,938
17/09/2006 2.59 2.37 2.37 1,425,769 518 573,055
10/09/2006 2.50 2.30 2.50 685,404 327 284,584
03/09/2006 2.48 2.30 2.40 2,520,838 271 1,060,570
27/08/2006 2.36 2.21 2.35 559,045 213 244,726
Download Table