Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2018 0.48 0.44 0.44 27,468 33 61,230
28/11/2018 0.52 0.47 0.47 34,453 22 67,550
27/11/2018 0.52 0.50 0.50 13,750 24 27,246
26/11/2018 0.54 0.51 0.53 12,490 19 24,164
25/11/2018 0.54 0.52 0.53 3,704 8 7,100
22/11/2018 0.54 0.51 0.53 18,344 34 34,350
21/11/2018 0.51 0.50 0.51 17,215 35 34,350
19/11/2018 0.52 0.50 0.51 32,665 47 63,989
18/11/2018 0.54 0.53 0.53 7,896 16 14,850
15/11/2018 0.56 0.52 0.53 11,298 35 21,200
14/11/2018 0.58 0.55 0.55 32,886 49 58,564
13/11/2018 0.59 0.56 0.58 46,263 57 80,663
12/11/2018 0.61 0.58 0.59 96,541 96 161,180
11/11/2018 0.61 0.57 0.61 131,560 123 221,784
08/11/2018 0.61 0.57 0.59 29,171 59 49,700
07/11/2018 0.63 0.59 0.60 116,002 145 188,868
06/11/2018 0.61 0.57 0.61 207,574 208 346,432
05/11/2018 0.57 0.55 0.57 40,699 55 73,105
04/11/2018 0.56 0.52 0.55 75,883 117 140,048
01/11/2018 0.55 0.52 0.53 129,935 113 244,433
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2007 2.00 1.86 2.00 574,721 274 299,653
27/05/2007 1.98 1.90 1.93 280,416 158 146,320
20/05/2007 2.05 1.95 1.98 238,733 182 121,360
13/05/2007 2.09 2.02 2.03 40,679 58 19,922
06/05/2007 2.11 1.99 2.03 205,465 136 101,868
30/04/2007 2.15 2.05 2.07 103,671 65 49,985
22/04/2007 2.17 2.06 2.10 77,961 78 37,305
15/04/2007 2.19 2.10 2.11 35,338 56 16,580
08/04/2007 2.20 2.13 2.16 98,312 95 45,635
01/04/2007 2.22 2.12 2.15 112,578 124 52,360
25/03/2007 2.25 2.10 2.20 218,025 132 99,952
18/03/2007 2.22 2.18 2.18 68,316 75 31,053
11/03/2007 2.23 2.15 2.18 108,964 119 50,168
04/03/2007 2.31 2.17 2.20 183,679 157 82,200
25/02/2007 2.37 2.28 2.30 303,517 201 131,406
18/02/2007 2.52 2.45 2.49 772,497 289 309,705
11/02/2007 2.54 2.39 2.48 534,664 248 218,795
04/02/2007 2.56 2.42 2.50 324,743 235 130,785
28/01/2007 2.67 2.46 2.54 1,080,371 512 422,015
21/01/2007 2.50 2.39 2.47 157,820 75 64,609
Download Table