Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2018 0.45 0.43 0.44 37,795 51 86,453
01/10/2018 0.42 0.42 0.42 7,783 12 18,531
30/09/2018 0.43 0.41 0.42 10,398 18 24,745
27/09/2018 0.43 0.43 0.43 2,258 6 5,250
26/09/2018 0.45 0.44 0.44 10,968 27 24,570
25/09/2018 0.45 0.42 0.45 64,547 69 148,323
24/09/2018 0.42 0.41 0.42 100,283 9 238,775
23/09/2018 0.43 0.42 0.42 716 3 1,700
20/09/2018 0.43 0.42 0.42 37,191 11 88,510
19/09/2018 0.43 0.42 0.43 8,426 25 20,055
18/09/2018 0.43 0.43 0.43 1,161 2 2,700
17/09/2018 0.43 0.43 0.43 4,365 5 10,150
16/09/2018 0.43 0.43 0.43 12,059 16 28,045
13/09/2018 0.43 0.43 0.43 755 2 1,755
12/09/2018 0.44 0.44 0.44 9,020 15 20,500
10/09/2018 0.43 0.43 0.43 645 1 1,500
09/09/2018 0.44 0.43 0.43 5,125 10 11,800
06/09/2018 0.44 0.44 0.44 2,376 8 5,400
05/09/2018 0.46 0.43 0.45 65,025 102 146,690
04/09/2018 0.44 0.42 0.44 3,786 11 8,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2006 2.39 2.23 2.29 395,505 142 170,200
13/08/2006 2.37 2.28 2.30 429,790 150 186,977
06/08/2006 2.40 2.27 2.30 441,766 175 190,290
30/07/2006 2.44 2.24 2.35 907,436 298 386,200
23/07/2006 2.60 2.23 2.32 1,910,694 693 790,541
16/07/2006 2.65 2.52 2.63 161,902 62 63,238
09/07/2006 2.73 2.60 2.68 61,832 26 23,122
02/07/2006 2.75 2.55 2.74 127,947 48 47,635
25/06/2006 2.69 2.54 2.67 1,673,799 54 640,541
18/06/2006 2.74 2.56 2.65 84,760 71 32,404
11/06/2006 2.76 2.57 2.67 421,296 83 158,525
04/06/2006 2.98 2.60 2.86 4,035,481 170 1,444,325
28/05/2006 2.95 2.75 2.81 283,776 129 102,100
21/05/2006 3.00 2.90 2.98 555,169 59 187,935
14/05/2006 3.13 2.87 2.99 599,022 97 200,432
07/05/2006 3.05 2.82 2.88 363,160 123 123,929
01/05/2006 3.09 2.90 2.99 246,245 144 82,211
23/04/2006 3.24 2.86 2.99 658,741 287 213,281
16/04/2006 3.00 2.59 3.00 548,777 233 195,870
09/04/2006 2.65 2.40 2.56 513,335 154 199,697
Download Table