Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2019 0.80 0.78 0.79 110,365 66 140,101
25/03/2019 0.79 0.77 0.79 70,854 50 90,545
24/03/2019 0.81 0.79 0.79 62,684 53 78,643
21/03/2019 0.81 0.78 0.81 209,448 148 262,850
20/03/2019 0.80 0.77 0.78 135,232 115 170,975
19/03/2019 0.79 0.75 0.76 96,928 110 125,905
18/03/2019 0.83 0.78 0.80 107,259 86 133,584
17/03/2019 0.84 0.80 0.83 214,007 184 260,387
14/03/2019 0.84 0.80 0.81 354,972 207 432,142
13/03/2019 0.81 0.79 0.81 189,421 138 237,174
12/03/2019 0.81 0.79 0.81 264,289 179 328,692
11/03/2019 0.78 0.73 0.78 158,286 144 207,933
10/03/2019 0.73 0.71 0.73 14,126 32 19,850
07/03/2019 0.74 0.71 0.71 33,679 46 46,450
06/03/2019 0.74 0.72 0.74 63,511 77 86,542
05/03/2019 0.77 0.74 0.75 74,005 79 96,927
04/03/2019 0.76 0.73 0.75 23,439 38 31,600
03/03/2019 0.77 0.71 0.76 86,702 108 116,150
28/02/2019 0.77 0.72 0.74 123,016 136 167,472
27/02/2019 0.83 0.77 0.77 914,332 204 1,144,759
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 1.33 1.19 1.20 1,180,890 563 951,947
14/12/2008 1.36 1.20 1.35 1,620,195 1,049 1,252,411
30/11/2008 1.42 1.21 1.30 1,782,236 1,082 1,338,715
23/11/2008 1.45 1.20 1.32 2,322,326 1,119 1,773,640
16/11/2008 1.82 1.52 1.52 3,735,118 1,295 2,163,951
09/11/2008 2.13 1.82 1.88 10,221,053 2,530 5,111,297
02/11/2008 1.86 1.51 1.86 4,859,039 1,570 2,897,843
26/10/2008 1.50 1.32 1.48 3,258,624 1,140 2,319,940
19/10/2008 1.83 1.53 1.53 4,131,905 1,107 2,398,209
12/10/2008 1.90 1.72 1.75 6,155,014 1,696 3,419,570
05/10/2008 1.95 1.69 1.82 3,383,207 1,133 1,894,985
28/09/2008 1.97 1.88 1.95 944,828 163 491,891
21/09/2008 2.01 1.83 1.86 1,173,393 599 607,969
14/09/2008 2.05 1.86 1.91 2,848,956 1,072 1,478,745
07/09/2008 2.35 2.03 2.08 4,871,430 1,474 2,204,688
31/08/2008 2.50 2.34 2.36 5,054,203 1,058 2,079,459
24/08/2008 2.48 2.29 2.44 8,066,204 1,774 3,315,222
17/08/2008 2.50 2.22 2.22 7,982,344 1,840 3,335,934
10/08/2008 2.59 2.43 2.50 14,957,768 2,484 5,965,289
03/08/2008 2.47 2.22 2.47 8,744,946 1,826 3,648,374
Download Table