Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2019	0.65	0.64	0.64	20,498	43	32,020
23/05/2019	0.64	0.62	0.64	36,136	55	57,824
22/05/2019	0.61	0.60	0.61	16,704	35	27,412
21/05/2019	0.60	0.59	0.59	25,964	42	43,588
20/05/2019	0.62	0.60	0.60	8,715	21	14,450
19/05/2019	0.62	0.60	0.61	13,201	18	21,800
16/05/2019	0.62	0.61	0.61	5,411	8	8,870
15/05/2019	0.63	0.62	0.63	1,244	7	2,000
14/05/2019	0.62	0.61	0.62	24,543	38	40,058
13/05/2019	0.65	0.62	0.63	42,548	44	67,560
12/05/2019	0.65	0.62	0.65	9,898	38	15,690
09/05/2019	0.64	0.62	0.64	2,889	13	4,600
08/05/2019	0.64	0.62	0.63	5,993	17	9,470
07/05/2019	0.65	0.62	0.64	4,649	18	7,350
06/05/2019	0.67	0.64	0.65	20,444	41	31,425
05/05/2019	0.66	0.60	0.66	159,959	72	260,780
01/05/2019	0.65	0.63	0.63	28,257	43	44,815
29/04/2019	0.69	0.66	0.66	37,286	53	55,165
28/04/2019	0.69	0.67	0.69	6,018	14	8,839
25/04/2019	0.70	0.68	0.69	7,532	19	10,960

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2009	1.53	1.36	1.39	909,007	538	628,324
24/09/2009	1.56	1.52	1.52	139,209	115	90,831
13/09/2009	1.58	1.38	1.53	818,584	548	551,234
06/09/2009	1.59	1.41	1.54	2,071,290	1,003	1,370,736
30/08/2009	1.47	1.23	1.47	1,676,799	743	1,227,723
23/08/2009	1.26	1.13	1.21	433,019	286	358,199
16/08/2009	1.27	1.13	1.17	543,318	370	462,088
09/08/2009	1.35	1.21	1.28	870,991	487	685,654
02/08/2009	1.45	1.30	1.34	974,478	379	712,111
26/07/2009	1.41	1.30	1.41	1,940,270	755	1,423,339
19/07/2009	1.52	1.34	1.36	1,361,372	665	961,893
12/07/2009	1.40	1.27	1.40	939,237	559	706,667
05/07/2009	1.66	1.34	1.43	1,340,586	739	900,282
28/06/2009	1.78	1.64	1.70	3,268,018	564	1,892,166
21/06/2009	1.82	1.66	1.70	564,162	365	325,526
14/06/2009	1.90	1.75	1.75	729,697	251	405,951
07/06/2009	1.93	1.85	1.87	2,124,732	430	1,120,728
31/05/2009	1.97	1.77	1.85	3,496,690	947	1,854,179
25/05/2009	1.81	1.75	1.75	637,891	275	359,435
17/05/2009	1.87	1.77	1.80	1,675,265	569	923,488

Download Table