Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2020 0.66 0.66 0.66 2,739 4 4,150
27/02/2020 0.68 0.66 0.68 16,392 27 24,780
26/02/2020 0.67 0.64 0.67 6,740 16 10,350
25/02/2020 0.67 0.65 0.67 39,230 11 59,450
24/02/2020 0.68 0.66 0.66 47,289 25 71,400
23/02/2020 0.68 0.66 0.67 519,103 66 774,694
20/02/2020 0.68 0.66 0.68 24,385 19 36,850
19/02/2020 0.66 0.65 0.65 7,205 15 11,000
18/02/2020 0.69 0.66 0.67 10,074 17 15,040
17/02/2020 0.68 0.66 0.68 8,568 13 12,700
16/02/2020 0.69 0.68 0.68 987 5 1,450
13/02/2020 0.70 0.67 0.70 15,702 27 22,950
12/02/2020 0.68 0.67 0.68 5,030 8 7,500
11/02/2020 0.68 0.65 0.68 13,487 30 20,200
10/02/2020 0.67 0.66 0.66 4,034 8 6,050
09/02/2020 0.69 0.66 0.69 26,006 64 38,250
31/07/2019 0.75 0.75 0.75 3,450 9 4,600
30/07/2019 0.76 0.74 0.76 23,992 30 32,230
29/07/2019 0.75 0.74 0.75 6,118 11 8,200
28/07/2019 0.76 0.74 0.75 79,996 38 107,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 1.20 1.18 1.18 61,397 51 51,994
14/11/2010 1.20 1.20 1.20 12 1 10
07/11/2010 1.20 1.18 1.20 1,104,523 54 936,004
31/10/2010 1.20 1.16 1.18 535,661 66 453,990
24/10/2010 1.21 1.18 1.18 14,124 23 11,937
17/10/2010 1.22 1.18 1.18 852,397 87 722,283
10/10/2010 1.19 1.16 1.18 142,367 107 120,847
03/10/2010 1.21 1.17 1.21 85,641 78 72,350
26/09/2010 1.20 1.16 1.20 45,472 63 38,740
19/09/2010 1.19 1.17 1.18 113,300 60 96,055
13/09/2010 1.22 1.17 1.18 223,247 156 186,553
05/09/2010 1.23 1.17 1.20 229,110 149 193,318
29/08/2010 1.26 1.17 1.24 228,101 192 189,939
22/08/2010 1.25 1.18 1.18 1,034,662 147 840,388
15/08/2010 1.20 1.16 1.20 219,156 156 186,989
08/08/2010 1.18 1.13 1.17 128,730 121 110,945
01/08/2010 1.22 1.14 1.16 486,149 266 412,158
25/07/2010 1.27 1.15 1.18 746,596 435 614,276
18/07/2010 1.21 1.08 1.17 394,459 318 338,926
11/07/2010 1.19 1.00 1.19 959,604 619 882,537
Download Table