Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2023	0.92	0.89	0.92	9,805	5	10,780
27/04/2023	0.93	0.92	0.93	16,625	4	18,070
12/04/2023	0.94	0.92	0.94	742	3	800
10/04/2023	0.92	0.87	0.92	1,314	3	1,510
09/04/2023	0.91	0.91	0.91	30	1	33
04/04/2023	0.91	0.91	0.91	12	1	13
03/04/2023	0.93	0.93	0.93	93	1	100
02/04/2023	0.92	0.92	0.92	184	1	200
30/03/2023	0.92	0.92	0.92	13,984	3	15,200
16/03/2023	0.93	0.91	0.93	296	2	320
14/03/2023	0.94	0.93	0.94	18,144	3	19,510
12/03/2023	0.94	0.94	0.94	94	1	100
08/03/2023	0.94	0.94	0.94	94	1	100
07/03/2023	0.94	0.90	0.94	168	4	184
02/03/2023	0.94	0.90	0.94	640	2	700
01/03/2023	0.94	0.94	0.94	315	1	335
28/02/2023	0.94	0.94	0.94	9	1	10
27/02/2023	0.94	0.90	0.94	8,900	7	9,572
23/02/2023	0.93	0.90	0.93	1,426	7	1,561
22/02/2023	0.95	0.93	0.94	328,595	8	349,570

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2022	1.01	0.97	1.01	213,259	82	213,895
24/04/2022	1.00	0.98	1.00	52,201	31	52,239
17/04/2022	0.97	0.95	0.97	19,104	25	20,019
10/04/2022	0.95	0.90	0.95	27,076	27	29,185
03/04/2022	0.96	0.90	0.94	24,729	27	26,650
27/03/2022	1.01	0.94	0.96	209,514	31	218,287
20/03/2022	1.01	0.92	0.99	1,439,658	90	1,452,965
13/03/2022	0.95	0.92	0.95	1,491	10	1,600
27/02/2022	0.96	0.90	0.96	66,226	28	69,850
20/02/2022	0.96	0.91	0.94	20,606	23	21,628
13/02/2022	0.96	0.94	0.94	3,812	8	4,020
06/02/2022	0.97	0.95	0.96	22,990	9	24,189
30/01/2022	0.97	0.95	0.95	49,709	14	52,325
23/01/2022	0.97	0.95	0.97	12,592	11	13,250
16/01/2022	0.99	0.99	0.99	10	1	10
09/01/2022	1.00	0.92	1.00	10,552	28	10,942
02/01/2022	1.00	0.97	0.97	2,154	3	2,220
26/12/2021	1.00	0.97	1.00	5,425	14	5,560
19/12/2021	1.00	0.96	1.00	54,542	37	56,166
12/12/2021	0.97	0.97	0.97	26,015	27	26,820

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2016	0.94	0.79	0.81	2,768,324	1,180	3,238,302
01/03/2016	1.02	0.90	0.93	4,009,584	1,059	4,062,548
01/02/2016	1.05	0.92	1.00	7,606,227	3,046	7,675,018
03/01/2016	1.05	0.84	0.94	13,430,820	5,625	14,031,470
01/12/2015	0.86	0.55	0.83	11,568,147	6,342	14,977,074
01/11/2015	1.14	0.56	0.57	14,834,097	7,211	17,293,923
01/10/2015	1.27	0.89	0.96	18,363,991	5,311	16,000,931
01/09/2015	1.32	1.08	1.23	22,830,714	6,388	18,776,372
02/08/2015	1.70	1.17	1.29	42,662,434	9,938	29,290,674
01/07/2015	1.42	1.12	1.40	29,006,089	5,006	22,429,828
01/06/2015	1.34	0.91	1.11	24,632,971	5,976	20,612,071
03/05/2015	0.88	0.73	0.88	279,558	391	359,066
01/04/2015	0.80	0.74	0.76	185,457	329	241,091
01/03/2015	0.83	0.77	0.79	396,034	560	491,421
01/02/2015	0.92	0.82	0.82	884,671	895	1,027,945
04/01/2015	0.87	0.81	0.85	346,929	400	416,653
01/12/2014	0.92	0.78	0.87	2,442,175	1,548	2,835,035
02/11/2014	0.82	0.78	0.80	490,463	245	604,383
01/10/2014	0.83	0.79	0.80	464,348	316	573,064
01/09/2014	0.88	0.80	0.82	956,781	777	1,153,504

Download Table