Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2022	0.96	0.93	0.96	2,112	6	2,227
19/07/2022	0.96	0.95	0.96	20,218	8	21,282
18/07/2022	0.96	0.95	0.96	1,197	4	1,260
17/07/2022	0.96	0.95	0.96	4,238	5	4,461
14/07/2022	0.95	0.95	0.95	12,660	13	13,326
13/07/2022	0.95	0.95	0.95	4,750	14	5,000
07/07/2022	0.95	0.95	0.95	4,750	8	5,000
06/07/2022	0.96	0.95	0.95	285,689	6	300,725
05/07/2022	0.96	0.92	0.96	6,756	16	7,210
04/07/2022	0.93	0.92	0.92	3,944	9	4,260
30/06/2022	0.96	0.95	0.96	16,578	4	17,450
29/06/2022	0.96	0.93	0.96	4,307	7	4,600
28/06/2022	0.96	0.93	0.96	333	3	350
26/06/2022	0.96	0.94	0.96	3,291	7	3,500
21/06/2022	0.96	0.94	0.96	1,707	6	1,810
20/06/2022	0.97	0.94	0.97	989	4	1,050
19/06/2022	0.97	0.94	0.97	71	2	75
16/06/2022	0.97	0.94	0.97	908	2	965
15/06/2022	0.97	0.95	0.97	29	2	30
14/06/2022	0.96	0.96	0.96	480	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2020	0.72	0.70	0.71	23,079	30	32,650
04/10/2020	0.73	0.70	0.71	157,554	63	221,935
27/09/2020	0.74	0.71	0.73	64,145	94	88,890
20/09/2020	0.77	0.74	0.76	475,197	166	625,803
13/09/2020	0.76	0.72	0.74	28,847	54	38,831
06/09/2020	0.77	0.72	0.77	266,891	158	351,850
30/08/2020	0.75	0.72	0.74	236,714	90	321,022
23/08/2020	0.78	0.74	0.75	67,588	103	89,026
16/08/2020	0.78	0.73	0.78	797,571	151	1,075,732
09/08/2020	0.76	0.72	0.76	137,035	116	186,233
04/08/2020	0.77	0.74	0.74	130,098	55	173,835
26/07/2020	0.78	0.74	0.77	92,188	106	120,631
19/07/2020	0.80	0.75	0.77	152,036	139	198,683
12/07/2020	0.81	0.74	0.80	157,384	181	201,848
05/07/2020	0.82	0.75	0.75	393,260	342	501,740
28/06/2020	0.78	0.69	0.78	239,524	260	327,721
21/06/2020	0.72	0.66	0.69	350,532	317	508,720
14/06/2020	0.67	0.62	0.67	187,583	224	287,271
07/06/2020	0.66	0.61	0.63	427,720	186	687,850
31/05/2020	0.62	0.59	0.62	14,532	28	24,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2009	1.45	1.13	1.31	3,369,370	1,789	2,642,497
01/07/2009	1.78	1.27	1.41	6,111,109	2,989	4,303,327
01/06/2009	1.97	1.65	1.77	9,209,068	2,096	5,042,519
03/05/2009	1.93	1.59	1.82	12,952,322	3,798	7,164,234
01/04/2009	2.17	1.68	1.74	15,445,126	5,042	8,058,024
01/03/2009	2.33	1.60	1.85	52,766,015	11,204	26,979,719
01/02/2009	1.78	1.28	1.76	37,094,964	10,023	23,035,887
04/01/2009	1.43	1.22	1.26	12,933,697	5,338	9,666,278
01/12/2008	1.42	1.17	1.22	4,276,668	2,711	3,360,488
02/11/2008	2.13	1.20	1.38	21,814,016	6,766	12,437,457
05/10/2008	1.95	1.32	1.48	16,928,750	5,076	10,032,704
01/09/2008	2.50	1.83	1.95	13,065,052	4,004	6,121,338
03/08/2008	2.59	2.22	2.49	41,579,018	8,286	17,006,233
01/07/2008	2.74	2.10	2.35	29,394,242	6,498	12,054,445
01/06/2008	4.68	2.20	2.44	84,579,077	8,776	20,799,350
04/05/2008	3.51	2.82	3.51	47,073,091	6,402	15,049,539
01/04/2008	3.15	2.65	2.80	34,531,705	6,539	11,791,492
02/03/2008	3.10	2.05	3.09	41,237,208	7,250	16,098,111
02/02/2008	2.08	1.78	2.04	7,133,122	2,579	3,631,918
02/01/2008	1.93	1.72	1.84	1,023,703	819	555,894

Download Table