Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2022	0.95	0.91	0.95	4,247	9	4,491
07/09/2022	0.94	0.92	0.94	1,949	9	2,116
04/09/2022	0.95	0.95	0.95	428	2	450
01/09/2022	0.95	0.95	0.95	12,882	7	13,560
29/08/2022	0.96	0.95	0.96	67,957	8	71,533
28/08/2022	0.95	0.95	0.95	6,650	2	7,000
24/08/2022	0.96	0.95	0.96	42,323	24	44,550
23/08/2022	0.96	0.95	0.96	58,503	8	61,582
16/08/2022	0.95	0.94	0.95	1,529	5	1,625
14/08/2022	0.94	0.93	0.94	2,372	2	2,550
11/08/2022	0.94	0.92	0.94	519	4	558
09/08/2022	0.94	0.94	0.94	470	1	500
03/08/2022	0.94	0.91	0.94	1,877	5	2,051
02/08/2022	0.95	0.93	0.95	658	4	700
01/08/2022	0.94	0.92	0.93	16,303	7	17,398
28/07/2022	0.95	0.92	0.95	1,065	6	1,150
27/07/2022	0.95	0.93	0.95	5,358	4	5,705
26/07/2022	0.95	0.93	0.95	23,683	9	24,950
25/07/2022	0.97	0.95	0.97	669	2	700
24/07/2022	0.97	0.96	0.97	51,552	36	53,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2021	0.64	0.62	0.62	161,658	69	256,560
21/02/2021	0.65	0.62	0.64	554,308	177	879,125
14/02/2021	0.64	0.60	0.63	48,722	96	78,199
07/02/2021	0.63	0.61	0.62	25,526	69	41,500
31/01/2021	0.65	0.61	0.62	688,753	264	1,106,108
24/01/2021	0.63	0.60	0.62	189,011	294	308,832
17/01/2021	0.66	0.61	0.62	100,457	175	159,824
10/01/2021	0.67	0.64	0.67	193,572	126	300,359
03/01/2021	0.67	0.65	0.67	36,837	71	56,152
27/12/2020	0.65	0.61	0.64	35,962	75	57,099
20/12/2020	0.63	0.61	0.63	29,428	45	47,081
13/12/2020	0.66	0.61	0.64	58,400	102	93,177
06/12/2020	0.65	0.64	0.64	599,762	38	922,923
29/11/2020	0.67	0.64	0.65	7,858	29	12,025
22/11/2020	0.68	0.64	0.65	86,374	64	132,441
15/11/2020	0.65	0.64	0.65	4,538	33	7,059
08/11/2020	0.65	0.63	0.63	5,875	21	9,240
01/11/2020	0.66	0.63	0.65	57,184	120	89,104
25/10/2020	0.69	0.67	0.68	14,579	36	21,524
18/10/2020	0.71	0.66	0.69	82,319	169	121,528

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2011	1.25	1.14	1.23	2,275,724	189	1,945,341
01/03/2011	1.16	1.11	1.14	1,048,626	392	921,369
01/02/2011	1.18	1.09	1.13	496,599	407	440,545
02/01/2011	1.22	1.13	1.20	333,749	281	283,847
01/12/2010	1.26	1.16	1.21	1,526,698	679	1,264,014
01/11/2010	1.23	1.16	1.23	1,329,893	265	1,124,272
03/10/2010	1.22	1.16	1.19	1,576,702	298	1,336,037
01/09/2010	1.26	1.16	1.20	730,797	539	612,367
01/08/2010	1.25	1.13	1.21	1,977,129	771	1,642,718
01/07/2010	1.27	0.95	1.18	2,273,143	1,580	2,008,929
01/06/2010	1.05	0.92	0.97	2,309,179	1,530	2,308,401
02/05/2010	1.27	0.96	1.01	2,694,541	1,541	2,453,306
01/04/2010	1.32	1.19	1.25	1,980,064	1,039	1,566,516
01/03/2010	1.35	1.15	1.22	2,430,809	1,337	1,965,569
01/02/2010	1.33	1.18	1.28	800,443	778	644,776
03/01/2010	1.40	1.26	1.27	1,835,390	1,159	1,382,644
01/12/2009	1.40	1.25	1.26	2,542,806	958	1,894,957
01/11/2009	1.46	1.33	1.33	2,501,963	1,323	1,808,452
01/10/2009	1.53	1.34	1.41	3,556,460	1,850	2,445,334
01/09/2009	1.59	1.31	1.43	4,907,780	2,558	3,328,627

Download Table