Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2023	0.95	0.91	0.95	987	5	1,075
15/02/2023	0.95	0.95	0.95	10	1	10
14/02/2023	0.95	0.95	0.95	162	2	170
08/02/2023	0.95	0.94	0.95	3,020	3	3,210
07/02/2023	0.95	0.91	0.95	1,665	7	1,810
06/02/2023	0.95	0.93	0.95	9,250	3	9,941
05/02/2023	0.94	0.91	0.94	9,414	3	10,015
01/02/2023	0.95	0.95	0.95	143	2	150
30/01/2023	0.95	0.95	0.95	48	1	50
29/01/2023	0.95	0.92	0.95	5,207	5	5,585
26/01/2023	0.92	0.91	0.92	82	2	90
25/01/2023	0.90	0.90	0.90	188	4	209
10/01/2023	0.94	0.94	0.94	47	1	50
09/01/2023	0.91	0.91	0.91	455	1	500
02/01/2023	0.95	0.94	0.95	2,786	3	2,963
29/12/2022	0.95	0.94	0.95	6,020	4	6,403
28/12/2022	0.94	0.94	0.94	47,940	4	51,000
12/12/2022	0.95	0.91	0.95	101	3	110
04/12/2022	0.95	0.94	0.95	8,462	2	9,000
30/11/2022	0.96	0.93	0.95	8,455	7	8,901

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2021	1.00	0.97	0.97	2,122	8	2,150
28/11/2021	0.99	0.96	0.96	16,751	27	17,362
21/11/2021	0.97	0.93	0.96	37,740	43	40,013
14/11/2021	1.00	0.87	0.97	575,488	186	617,509
07/11/2021	0.88	0.86	0.88	22,609	32	26,250
31/10/2021	0.87	0.85	0.86	122,679	36	144,201
24/10/2021	0.88	0.85	0.85	86,311	69	101,085
17/10/2021	0.88	0.84	0.88	55,954	80	64,602
10/10/2021	0.88	0.84	0.86	127,851	174	149,347
03/10/2021	0.85	0.73	0.85	344,194	311	427,285
26/09/2021	0.74	0.69	0.74	159,606	161	220,269
19/09/2021	0.72	0.69	0.70	52,261	99	74,490
12/09/2021	0.71	0.67	0.69	52,969	103	77,646
05/09/2021	0.73	0.69	0.72	83,469	81	117,397
29/08/2021	0.73	0.70	0.71	266,807	58	377,111
22/08/2021	0.74	0.71	0.72	12,489	32	17,270
15/08/2021	0.74	0.68	0.74	58,432	115	81,473
08/08/2021	0.71	0.67	0.70	37,172	53	53,865
01/08/2021	0.73	0.70	0.71	12,983	32	18,418
25/07/2021	0.76	0.72	0.73	40,975	61	56,020

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2014	0.87	0.77	0.82	345,136	460	428,153
01/07/2014	0.96	0.83	0.85	246,106	357	281,015
01/06/2014	0.93	0.84	0.84	550,748	392	618,546
04/05/2014	0.94	0.81	0.83	598,103	369	667,235
01/04/2014	1.04	0.91	0.94	748,345	370	782,016
02/03/2014	1.10	0.97	1.02	620,932	257	596,603
02/02/2014	1.25	1.04	1.06	1,040,927	453	909,974
02/01/2014	1.34	1.17	1.25	3,929,664	1,475	3,101,045
01/12/2013	1.20	1.06	1.17	2,615,187	1,629	2,279,214
03/11/2013	1.22	0.88	1.14	4,623,241	2,275	4,268,260
01/10/2013	1.02	0.83	0.90	1,273,491	1,309	1,380,861
01/09/2013	0.87	0.73	0.84	1,079,035	818	1,296,331
01/08/2013	0.91	0.78	0.80	1,111,274	697	1,286,202
01/07/2013	0.88	0.83	0.83	636,571	296	748,084
02/06/2013	0.97	0.87	0.88	746,341	588	826,061
01/05/2013	1.06	0.90	0.95	2,159,512	1,571	2,231,734
01/04/2013	1.66	0.95	0.98	11,033,705	4,177	8,276,580
03/03/2013	1.40	0.94	1.40	4,336,492	1,674	3,701,115
03/02/2013	0.99	0.92	0.97	163,158	65	171,508
02/01/2013	1.00	0.93	1.00	306,288	66	312,710

Download Table