Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2022	0.95	0.95	0.95	4,750	1	5,000
19/04/2022	0.96	0.96	0.96	4,800	8	5,000
18/04/2022	0.96	0.95	0.96	521	3	548
17/04/2022	0.96	0.95	0.95	2,860	6	3,010
14/04/2022	0.95	0.95	0.95	2,109	5	2,220
12/04/2022	0.95	0.92	0.95	6,816	4	7,387
11/04/2022	0.95	0.90	0.95	18,151	18	19,578
07/04/2022	0.94	0.91	0.94	2,661	4	2,900
06/04/2022	0.94	0.90	0.92	11,646	6	12,600
05/04/2022	0.94	0.91	0.94	3,081	7	3,350
04/04/2022	0.95	0.92	0.95	1,340	3	1,450
03/04/2022	0.96	0.93	0.96	6,001	7	6,350
31/03/2022	0.96	0.94	0.96	3,174	7	3,370
30/03/2022	0.97	0.94	0.97	203,419	10	211,900
29/03/2022	0.97	0.94	0.97	1,181	9	1,242
28/03/2022	0.98	0.98	0.98	1,715	4	1,750
27/03/2022	1.01	1.01	1.01	25	1	25
24/03/2022	1.00	0.97	0.99	17,785	11	17,800
23/03/2022	1.00	0.99	1.00	1,215,631	19	1,227,655
21/03/2022	1.01	0.99	1.00	127,086	28	126,664

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2019	0.65	0.61	0.61	83,644	135	134,178
05/05/2019	0.67	0.60	0.64	193,934	161	313,625
28/04/2019	0.69	0.63	0.63	71,561	110	108,819
21/04/2019	0.75	0.68	0.69	153,478	222	212,994
14/04/2019	0.72	0.65	0.72	203,484	288	292,672
07/04/2019	0.76	0.67	0.70	277,171	349	384,039
31/03/2019	0.80	0.72	0.76	1,277,021	586	1,650,419
24/03/2019	0.84	0.77	0.82	894,939	379	1,106,224
17/03/2019	0.84	0.75	0.81	762,874	643	953,701
10/03/2019	0.84	0.71	0.81	981,095	700	1,225,791
03/03/2019	0.77	0.71	0.71	281,335	348	377,669
24/02/2019	0.83	0.72	0.74	2,252,590	737	2,809,936
17/02/2019	0.68	0.62	0.68	342,196	319	524,009
10/02/2019	0.68	0.56	0.65	422,660	455	684,798
03/02/2019	0.59	0.56	0.59	203,953	179	352,707
27/01/2019	0.59	0.56	0.57	154,123	109	268,605
20/01/2019	0.60	0.56	0.59	192,701	134	334,895
13/01/2019	0.58	0.55	0.57	80,884	101	143,754
06/01/2019	0.61	0.52	0.58	1,024,581	452	1,789,408
30/12/2018	0.56	0.44	0.56	223,708	230	442,115

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2006	3.24	2.40	2.99	1,787,689	736	634,629
01/03/2006	2.90	2.36	2.53	2,800,735	897	1,049,753
01/02/2006	3.56	2.80	2.85	6,434,104	2,007	1,994,710
02/01/2006	4.62	3.05	3.10	11,342,670	1,793	2,758,560

Download Table