Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2021 0.98 0.97 0.97 878 4 900
20/12/2021 0.97 0.97 0.97 11,640 5 12,000
19/12/2021 0.97 0.97 0.97 19,012 12 19,600
15/12/2021 0.97 0.97 0.97 9,894 9 10,200
14/12/2021 0.97 0.97 0.97 1,911 7 1,970
13/12/2021 0.97 0.97 0.97 11,786 8 12,150
12/12/2021 0.97 0.97 0.97 2,425 3 2,500
08/12/2021 0.98 0.97 0.97 341 2 350
07/12/2021 0.99 0.97 0.97 1,138 3 1,150
06/12/2021 0.99 0.99 0.99 198 1 200
05/12/2021 1.00 0.99 1.00 446 2 450
02/12/2021 0.99 0.96 0.96 2,402 4 2,502
01/12/2021 0.99 0.97 0.99 5,836 2 6,010
28/11/2021 0.99 0.96 0.99 8,514 21 8,850
25/11/2021 0.96 0.96 0.96 960 2 1,000
24/11/2021 0.97 0.96 0.97 14,151 13 14,700
23/11/2021 0.95 0.94 0.95 482 4 513
21/11/2021 0.94 0.93 0.93 22,147 24 23,800
18/11/2021 0.97 0.95 0.97 80,370 43 83,250
17/11/2021 1.00 0.95 0.99 179,371 37 181,807
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 0.58 0.55 0.58 144,241 210 255,825
11/03/2018 0.60 0.51 0.57 609,397 815 1,094,138
04/03/2018 0.52 0.48 0.51 29,385 59 58,028
25/02/2018 0.51 0.49 0.49 28,014 69 56,267
18/02/2018 0.53 0.51 0.51 26,640 50 51,746
11/02/2018 0.54 0.51 0.53 64,083 90 121,699
04/02/2018 0.53 0.51 0.51 295,023 64 577,732
28/01/2018 0.52 0.51 0.51 13,473 39 26,274
21/01/2018 0.53 0.51 0.53 36,283 25 69,831
14/01/2018 0.53 0.51 0.53 40,463 90 77,973
07/01/2018 0.52 0.50 0.52 64,660 114 128,214
31/12/2017 0.52 0.49 0.51 49,586 103 98,275
24/12/2017 0.51 0.49 0.50 2,457,035 157 4,905,414
17/12/2017 0.55 0.50 0.51 104,946 156 206,898
10/12/2017 0.55 0.52 0.55 64,073 121 120,524
03/12/2017 0.55 0.51 0.52 60,257 97 113,903
26/11/2017 0.56 0.54 0.54 11,744 31 21,475
19/11/2017 0.56 0.55 0.55 1,983,005 123 3,594,152
12/11/2017 0.56 0.55 0.56 23,367 57 41,925
05/11/2017 0.57 0.55 0.56 72,460 89 129,937
Download Table