Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2021	0.69	0.68	0.68	1,370	3	2,000
14/09/2021	0.69	0.67	0.69	8,647	27	12,840
13/09/2021	0.70	0.67	0.67	19,456	31	28,678
12/09/2021	0.71	0.69	0.70	16,628	28	24,028
09/09/2021	0.72	0.69	0.72	23,232	12	33,000
08/09/2021	0.71	0.70	0.70	26,172	33	37,350
06/09/2021	0.73	0.71	0.73	33,359	32	46,057
05/09/2021	0.72	0.71	0.72	706	4	990
02/09/2021	0.73	0.71	0.71	10,485	18	14,540
01/09/2021	0.71	0.70	0.71	461	3	650
31/08/2021	0.72	0.72	0.72	65	1	90
30/08/2021	0.72	0.70	0.72	252,634	28	357,321
29/08/2021	0.71	0.70	0.71	3,162	8	4,510
26/08/2021	0.72	0.71	0.72	746	2	1,050
25/08/2021	0.73	0.71	0.73	568	5	790
24/08/2021	0.73	0.72	0.73	1,487	4	2,050
23/08/2021	0.74	0.72	0.74	7,792	14	10,730
22/08/2021	0.74	0.71	0.74	1,896	7	2,650
19/08/2021	0.74	0.72	0.74	7,311	14	9,995
18/08/2021	0.74	0.70	0.74	42,492	76	58,888

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2017	0.85	0.76	0.79	1,918,656	450	2,392,430
15/01/2017	0.86	0.80	0.81	1,893,650	366	2,300,706
08/01/2017	0.92	0.75	0.82	2,935,200	1,543	3,428,768
02/01/2017	0.77	0.69	0.77	1,372,384	370	1,908,409
26/12/2016	0.71	0.68	0.68	615,599	149	880,612
18/12/2016	0.74	0.70	0.70	2,233,400	341	3,128,545
11/12/2016	0.73	0.64	0.73	398,652	312	581,458
04/12/2016	0.66	0.63	0.65	448,747	151	690,230
27/11/2016	0.66	0.64	0.65	1,480,555	125	2,264,933
20/11/2016	0.66	0.65	0.65	587,856	59	904,373
13/11/2016	0.66	0.65	0.65	473,668	81	722,619
06/11/2016	0.67	0.65	0.65	219,343	38	332,494
30/10/2016	0.67	0.64	0.66	1,884,935	159	2,872,709
23/10/2016	0.68	0.66	0.66	79,277	119	119,408
16/10/2016	0.68	0.66	0.68	3,064,106	150	4,549,819
09/10/2016	0.69	0.66	0.68	1,274,879	221	1,889,018
03/10/2016	0.69	0.65	0.67	88,012	164	131,910
25/09/2016	0.70	0.67	0.68	473,721	147	684,986
18/09/2016	0.71	0.69	0.70	2,631,505	138	3,743,369
04/09/2016	0.71	0.69	0.71	1,409,304	57	2,013,364

Download Table