Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2025

MarketSecond

High Price0.88

Last Closing0.84

No. of Transactions2

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares100

Div0.00

Change0.04

Closing Price0.88

Average Price0.88

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2021	0.87	0.85	0.86	22,854	24	26,650
13/10/2021	0.85	0.85	0.85	8,157	14	9,597
12/10/2021	0.86	0.84	0.85	21,067	40	24,780
11/10/2021	0.87	0.85	0.87	41,236	36	48,495
10/10/2021	0.88	0.84	0.88	34,537	60	39,825
07/10/2021	0.85	0.84	0.85	107,395	82	126,536
06/10/2021	0.81	0.80	0.81	133,893	101	166,557
05/10/2021	0.78	0.75	0.78	84,038	89	108,863
04/10/2021	0.75	0.73	0.75	18,467	35	24,779
03/10/2021	0.74	0.73	0.74	402	4	550
30/09/2021	0.74	0.72	0.74	24,802	39	33,950
29/09/2021	0.74	0.72	0.74	25,448	27	35,150
28/09/2021	0.73	0.72	0.73	5,581	8	7,750
27/09/2021	0.74	0.72	0.74	1,445	6	1,980
26/09/2021	0.73	0.69	0.73	102,330	81	141,439
23/09/2021	0.71	0.69	0.70	5,812	11	8,400
21/09/2021	0.70	0.70	0.70	2,240	4	3,200
20/09/2021	0.71	0.70	0.71	18,365	52	25,950
19/09/2021	0.72	0.69	0.70	25,844	32	36,940
16/09/2021	0.69	0.68	0.69	6,869	14	10,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2017	0.63	0.61	0.63	72,451	132	116,434
04/06/2017	0.64	0.62	0.64	1,652,534	211	2,608,459
28/05/2017	0.65	0.64	0.64	1,008,692	53	1,570,360
21/05/2017	0.66	0.65	0.65	472,664	46	716,545
14/05/2017	0.69	0.65	0.66	68,286	105	102,654
07/05/2017	0.70	0.65	0.68	2,642,592	345	3,918,270
01/05/2017	0.67	0.64	0.65	121,926	181	188,570
23/04/2017	0.71	0.67	0.67	1,850,394	185	2,692,000
16/04/2017	0.71	0.69	0.70	856,635	119	1,223,942
09/04/2017	0.74	0.67	0.69	535,711	284	764,166
02/04/2017	0.71	0.68	0.69	1,797,039	163	2,593,515
26/03/2017	0.71	0.69	0.69	829,327	146	1,194,098
19/03/2017	0.71	0.69	0.70	524,049	104	748,699
12/03/2017	0.72	0.70	0.71	2,472,371	214	3,508,152
05/03/2017	0.71	0.69	0.71	183,852	80	262,461
26/02/2017	0.72	0.70	0.71	1,316,546	145	1,867,438
19/02/2017	0.74	0.70	0.71	2,190,984	210	3,068,995
12/02/2017	0.74	0.67	0.72	1,125,641	300	1,552,126
05/02/2017	0.78	0.67	0.69	188,322	268	262,045
29/01/2017	0.80	0.76	0.78	1,144,153	160	1,478,437

Download Table