Menu

AL-AMAL FINANCIAL INVESTMENTS CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2025
MarketSecond
High Price0.88
Last Closing0.84
No. of Transactions2
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares100
Div0.00
Change0.04
Closing Price0.88
Average Price0.88
P/EN
Value Traded88

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2021 0.71 0.69 0.71 1,737 7 2,485
16/08/2021 0.70 0.68 0.70 2,696 8 3,950
15/08/2021 0.69 0.68 0.69 4,196 10 6,155
12/08/2021 0.71 0.70 0.70 8,239 8 11,769
09/08/2021 0.71 0.67 0.71 16,722 23 24,245
08/08/2021 0.69 0.68 0.68 12,211 22 17,851
05/08/2021 0.71 0.70 0.71 4,342 9 6,200
03/08/2021 0.72 0.70 0.72 5,845 13 8,299
02/08/2021 0.72 0.70 0.72 2,003 8 2,819
01/08/2021 0.73 0.72 0.73 793 2 1,100
29/07/2021 0.73 0.72 0.73 757 4 1,050
28/07/2021 0.73 0.72 0.73 2,356 7 3,255
27/07/2021 0.74 0.72 0.74 21,903 31 30,310
26/07/2021 0.75 0.74 0.74 3,409 7 4,605
25/07/2021 0.76 0.74 0.76 12,551 12 16,800
18/07/2021 0.76 0.74 0.76 11,709 19 15,650
15/07/2021 0.76 0.74 0.75 132,748 49 178,750
14/07/2021 0.74 0.73 0.74 7,995 7 10,818
13/07/2021 0.74 0.73 0.74 9,212 11 12,582
12/07/2021 0.75 0.74 0.75 9,748 10 13,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2016 0.71 0.69 0.71 395,187 158 557,553
21/08/2016 0.73 0.70 0.71 2,089,394 237 2,935,690
14/08/2016 0.72 0.70 0.70 240,542 135 338,789
07/08/2016 0.73 0.70 0.71 1,350,109 181 1,889,209
31/07/2016 0.77 0.69 0.72 371,630 409 504,266
24/07/2016 0.72 0.67 0.72 154,704 244 224,256
17/07/2016 0.72 0.66 0.69 298,116 254 422,298
10/07/2016 0.74 0.72 0.72 1,582,588 176 2,174,783
03/07/2016 0.73 0.71 0.73 30,503 51 42,160
26/06/2016 0.74 0.71 0.72 859,957 294 1,176,095
19/06/2016 0.77 0.69 0.73 2,177,722 427 2,990,169
12/06/2016 0.70 0.69 0.70 649,388 175 932,598
05/06/2016 0.73 0.69 0.70 927,016 261 1,294,253
29/05/2016 0.75 0.72 0.73 314,498 145 423,639
22/05/2016 0.78 0.73 0.75 1,203,700 407 1,567,191
15/05/2016 0.78 0.76 0.77 70,468 164 91,555
08/05/2016 0.81 0.77 0.78 224,356 198 284,182
02/05/2016 0.81 0.77 0.80 198,502 164 247,977
24/04/2016 0.87 0.79 0.81 1,603,300 386 1,937,850
17/04/2016 0.91 0.87 0.91 478,680 332 540,232
Download Table